64226 腾讯摩通六九牛１ (R 牛证)
按盘价 
0.055 -0.016 (-22.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.071 | 496.600 | 2,260,000 | 14,740,000 | 14.740 | 340,000 | 0.078 | 1,160,000 | 0.076 |
| 31/03/2026 | 0.049 | 484.000 | 995,000 | 13,920,000 | 13.920 | 625,000 | 0.049 | 220,000 | 0.055 |
| 30/03/2026 | 0.045 | 481.600 | 4,165,000 | 14,325,000 | 14.325 | 1,105,000 | 0.043 | 390,000 | 0.050 |
| 27/03/2026 | 0.069 | 493.400 | 13,660,000 | 15,040,000 | 15.040 | 870,000 | 0.074 | 11,610,000 | 0.066 |
| 26/03/2026 | 0.071 | 495.600 | 465,000 | 4,300,000 | 4.300 | 455,000 | 0.073 | ||
| 25/03/2026 | 0.092 | 505.500 | 3,620,000 | 3,845,000 | 3.845 | 1,260,000 | 0.115 | 1,065,000 | 0.101 |
| 24/03/2026 | 0.111 | 514.000 | 5,850,000 | 4,040,000 | 4.040 | 2,160,000 | 0.103 | ||
| 23/03/2026 | 0.078 | 498.400 | 5,115,000 | 6,200,000 | 6.200 | 3,120,000 | 0.080 | ||
| 20/03/2026 | 0.101 | 508.000 | 690,000 | 3,080,000 | 3.080 | ||||
| 19/03/2026 | 0.107 | 513.000 | 3,560,000 | 3,080,000 | 3.080 | 1,955,000 | 0.124 | ||
| 18/03/2026 | 0.185 | 550.500 | 635,000 | 1,125,000 | 1.125 | 460,000 | 0.187 | ||
| 17/03/2026 | 0.184 | 550.000 | 6,260,000 | 665,000 | 0.665 | 5,405,000 | 0.203 | ||
| 16/03/2026 | 0.204 | 558.500 | 660,000 | 6,070,000 | 6.070 | 30,000 | 0.192 | ||
| 13/03/2026 | 0.183 | 547.500 | 475,000 | 6,100,000 | 6.100 | 435,000 | 0.188 | ||
| 12/03/2026 | 0.180 | 546.500 | 150,000 | 6,535,000 | 6.535 | ||||
| 11/03/2026 | 0.187 | 552.000 | 425,000 | 6,535,000 | 6.535 | ||||
| 10/03/2026 | 0.191 | 553.500 | 1,965,000 | 6,535,000 | 6.535 | 600,000 | 0.166 | 285,000 | 0.185 |
| 09/03/2026 | 0.116 | 516.000 | 6,775,000 | 6,850,000 | 6.850 | 3,650,000 | 0.106 | 1,590,000 | 0.100 |
| 06/03/2026 | 0.120 | 519.000 | 9,775,000 | 8,910,000 | 8.910 | 285,000 | 0.099 | 7,675,000 | 0.122 |
| 05/03/2026 | 0.090 | 502.000 | 1,135,000 | 1,520,000 | 1.520 | 915,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |