64210 阿里法兴六九牛Ａ (R 牛证)
按盘价 
0.255 -0.040 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.295 | 122.700 | 800,000 | 1,670,000 | 2.783 | 720,000 | 0.295 | ||
| 31/03/2026 | 0.260 | 119.000 | 6,050,000 | 950,000 | 1.583 | 2,970,000 | 0.257 | 2,480,000 | 0.250 |
| 30/03/2026 | 0.275 | 120.500 | 12,890,000 | 1,440,000 | 2.400 | 5,940,000 | 0.260 | 6,800,000 | 0.259 |
| 27/03/2026 | 0.300 | 122.600 | 2,120,000 | 580,000 | 0.967 | 1,740,000 | 0.292 | 380,000 | 0.285 |
| 26/03/2026 | 0.290 | 123.000 | 2,320,000 | 1,940,000 | 3.233 | 970,000 | 0.320 | 1,240,000 | 0.311 |
| 25/03/2026 | 0.350 | 128.900 | 3,650,000 | 1,670,000 | 2.783 | 520,000 | 0.311 | 1,050,000 | 0.311 |
| 24/03/2026 | 0.300 | 123.200 | 1,910,000 | 1,140,000 | 1.900 | 1,540,000 | 0.277 | 370,000 | 0.280 |
| 23/03/2026 | 0.260 | 119.700 | 4,480,000 | 2,310,000 | 3.850 | 1,490,000 | 0.264 | 2,680,000 | 0.258 |
| 20/03/2026 | 0.310 | 123.700 | 1,140,000 | 1,120,000 | 1.867 | 200,000 | 0.305 | 900,000 | 0.320 |
| 19/03/2026 | 0.395 | 132.000 | 160,000 | 420,000 | 0.700 | 80,000 | 0.402 | 30,000 | 0.405 |
| 18/03/2026 | 0.455 | 137.700 | 850,000 | 470,000 | 0.783 | 500,000 | 0.456 | ||
| 17/03/2026 | 0.425 | 134.600 | 700,000 | 970,000 | 1.617 | 340,000 | 0.445 | 150,000 | 0.425 |
| 16/03/2026 | 0.415 | 134.000 | 350,000 | 1,160,000 | 1.933 | 200,000 | 0.415 | ||
| 13/03/2026 | 0.400 | 132.500 | 1,050,000 | 960,000 | 1.600 | 700,000 | 0.395 | 250,000 | 0.399 |
| 12/03/2026 | 0.385 | 131.600 | 1,100,000 | 1,410,000 | 2.350 | 820,000 | 0.399 | ||
| 11/03/2026 | 0.405 | 133.200 | 200,000 | 590,000 | 0.983 | 90,000 | 0.410 | ||
| 10/03/2026 | 0.405 | 133.500 | 1,710,000 | 500,000 | 0.833 | 980,000 | 0.392 | ||
| 09/03/2026 | 0.360 | 128.700 | 7,680,000 | 1,480,000 | 2.467 | 3,180,000 | 0.348 | 4,280,000 | 0.343 |
| 06/03/2026 | 0.385 | 130.700 | 790,000 | 380,000 | 0.633 | 760,000 | 0.365 | 10,000 | 0.395 |
| 05/03/2026 | 0.335 | 126.300 | 770,000 | 1,130,000 | 1.883 | 770,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |