64193 友邦法兴八六牛Ａ (R 牛证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.395 | 74.350 | 0 | 116,000 | 0.193 | ||||
| 24/08/2026 | 0.395 | 74.600 | 0 | 116,000 | 0.193 | ||||
| 21/08/2026 | 0.395 | 75.150 | 8,000 | 116,000 | 0.193 | 8,000 | 0.395 | ||
| 20/08/2026 | 0.375 | 72.750 | 0 | 124,000 | 0.207 | ||||
| 19/08/2026 | 0.375 | 73.000 | 0 | 124,000 | 0.207 | ||||
| 18/08/2026 | 0.375 | 72.550 | 0 | 124,000 | 0.207 | ||||
| 17/08/2026 | 0.375 | 73.400 | 8,000 | 124,000 | 0.207 | ||||
| 14/08/2026 | 0.360 | 70.400 | 68,000 | 124,000 | 0.207 | 68,000 | 0.360 | ||
| 13/08/2026 | 0.380 | 72.550 | 0 | 56,000 | 0.093 | ||||
| 12/08/2026 | 0.380 | 72.650 | 0 | 56,000 | 0.093 | ||||
| 11/08/2026 | 0.385 | 72.850 | 0 | 56,000 | 0.093 | ||||
| 10/08/2026 | 0.385 | 74.500 | 0 | 56,000 | 0.093 | ||||
| 07/08/2026 | 0.385 | 74.150 | 0 | 56,000 | 0.093 | ||||
| 06/08/2026 | 0.380 | 73.150 | 8,000 | 56,000 | 0.093 | 4,000 | 0.380 | 4,000 | 0.365 |
| 05/08/2026 | 0.435 | 77.750 | 0 | 56,000 | 0.093 | ||||
| 04/08/2026 | 0.440 | 78.050 | 0 | 56,000 | 0.093 | ||||
| 03/08/2026 | 0.440 | 78.550 | 0 | 56,000 | 0.093 | ||||
| 31/07/2026 | 0.440 | 79.250 | 0 | 56,000 | 0.093 | ||||
| 30/07/2026 | 0.440 | 79.650 | 0 | 56,000 | 0.093 | ||||
| 29/07/2026 | 0.435 | 78.150 | 0 | 56,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |