64190 腾讯法兴六九牛Ｂ (R 牛证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.073 | 454.900 | 18,105,000 | 88,885,000 | 88.885 | 5,910,000 | 0.084 | 1,805,000 | 0.077 |
| 13/05/2026 | 0.081 | 457.300 | 25,055,000 | 92,990,000 | 92.990 | 2,125,000 | 0.077 | 7,555,000 | 0.070 |
| 12/05/2026 | 0.072 | 451.900 | 12,565,000 | 87,560,000 | 87.560 | 235,000 | 0.073 | 7,935,000 | 0.077 |
| 11/05/2026 | 0.086 | 459.100 | 5,160,000 | 79,860,000 | 79.860 | 700,000 | 0.085 | ||
| 08/05/2026 | 0.100 | 466.100 | 20,045,000 | 79,160,000 | 79.160 | 1,925,000 | 0.101 | 995,000 | 0.094 |
| 07/05/2026 | 0.112 | 472.100 | 21,370,000 | 80,090,000 | 80.090 | 5,835,000 | 0.111 | ||
| 06/05/2026 | 0.081 | 457.700 | 33,855,000 | 85,925,000 | 85.925 | 5,320,000 | 0.084 | 15,615,000 | 0.082 |
| 05/05/2026 | 0.097 | 466.900 | 12,840,000 | 75,630,000 | 75.630 | 2,750,000 | 0.091 | 2,880,000 | 0.093 |
| 04/05/2026 | 0.103 | 467.700 | 6,650,000 | 75,500,000 | 75.500 | 595,000 | 0.105 | ||
| 30/04/2026 | 0.095 | 462.500 | 19,655,000 | 76,095,000 | 76.095 | 1,485,000 | 0.086 | 9,985,000 | 0.092 |
| 29/04/2026 | 0.117 | 473.900 | 8,215,000 | 67,595,000 | 67.595 | 1,550,000 | 0.117 | 3,130,000 | 0.114 |
| 28/04/2026 | 0.105 | 468.500 | 3,785,000 | 66,015,000 | 66.015 | 2,775,000 | 0.108 | ||
| 27/04/2026 | 0.119 | 473.300 | 4,710,000 | 63,240,000 | 63.240 | 560,000 | 0.129 | 3,100,000 | 0.121 |
| 24/04/2026 | 0.147 | 488.100 | 5,260,000 | 60,700,000 | 60.700 | 4,055,000 | 0.142 | ||
| 23/04/2026 | 0.150 | 489.900 | 2,765,000 | 56,645,000 | 56.645 | 30,000 | 0.157 | 2,705,000 | 0.154 |
| 22/04/2026 | 0.170 | 498.700 | 6,215,000 | 53,970,000 | 53.970 | 1,725,000 | 0.167 | ||
| 21/04/2026 | 0.195 | 513.700 | 1,345,000 | 52,245,000 | 52.245 | ||||
| 20/04/2026 | 0.204 | 517.200 | 3,620,000 | 52,245,000 | 52.245 | 1,295,000 | 0.187 | ||
| 17/04/2026 | 0.177 | 505.200 | 3,555,000 | 53,540,000 | 53.540 | 2,150,000 | 0.177 | ||
| 16/04/2026 | 0.189 | 511.700 | 10,780,000 | 55,690,000 | 55.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |