64187 中芯法兴六九牛Ａ
按盘价 
0.184 -0.029 (-13.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.213 | 52.850 | 405,000 | 5,250,000 | 5.250 | 90,000 | 0.204 | ||
| 31/03/2026 | 0.187 | 50.700 | 245,000 | 5,160,000 | 5.160 | 10,000 | 0.197 | ||
| 30/03/2026 | 0.190 | 51.400 | 1,940,000 | 5,170,000 | 5.170 | 30,000 | 0.178 | 875,000 | 0.186 |
| 27/03/2026 | 0.207 | 52.500 | 95,000 | 4,325,000 | 4.325 | ||||
| 26/03/2026 | 0.213 | 53.150 | 265,000 | 4,325,000 | 4.325 | 35,000 | 0.229 | ||
| 25/03/2026 | 0.246 | 56.500 | 335,000 | 4,290,000 | 4.290 | 200,000 | 0.250 | ||
| 24/03/2026 | 0.230 | 55.200 | 665,000 | 4,090,000 | 4.090 | 615,000 | 0.223 | ||
| 23/03/2026 | 0.224 | 54.150 | 245,000 | 3,475,000 | 3.475 | 100,000 | 0.220 | 10,000 | 0.215 |
| 20/03/2026 | 0.249 | 56.900 | 4,105,000 | 3,565,000 | 3.565 | 4,010,000 | 0.270 | 95,000 | 0.266 |
| 19/03/2026 | 0.285 | 59.750 | 0 | 7,480,000 | 7.480 | ||||
| 18/03/2026 | 0.305 | 61.700 | 0 | 7,480,000 | 7.480 | ||||
| 17/03/2026 | 0.305 | 61.850 | 10,000 | 7,480,000 | 7.480 | 10,000 | 0.305 | ||
| 16/03/2026 | 0.300 | 62.500 | 0 | 7,470,000 | 7.470 | ||||
| 13/03/2026 | 0.300 | 62.200 | 45,000 | 7,470,000 | 7.470 | 45,000 | 0.309 | ||
| 12/03/2026 | 0.320 | 63.100 | 5,000 | 7,425,000 | 7.425 | 5,000 | 0.330 | ||
| 11/03/2026 | 0.325 | 63.750 | 10,000 | 7,420,000 | 7.420 | 10,000 | 0.330 | ||
| 10/03/2026 | 0.320 | 64.200 | 35,000 | 7,430,000 | 7.430 | 35,000 | 0.315 | ||
| 09/03/2026 | 0.280 | 60.850 | 35,000 | 7,465,000 | 7.465 | 35,000 | 0.278 | ||
| 06/03/2026 | 0.300 | 61.800 | 0 | 7,430,000 | 7.430 | ||||
| 05/03/2026 | 0.300 | 61.500 | 0 | 7,430,000 | 7.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |