64186 腾讯法兴六九牛Ａ (R 牛证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.088 | 454.900 | 15,305,000 | 37,025,000 | 37.025 | 4,350,000 | 0.102 | 4,205,000 | 0.094 |
| 13/05/2026 | 0.097 | 457.300 | 19,585,000 | 37,170,000 | 37.170 | 4,490,000 | 0.095 | 6,375,000 | 0.093 |
| 12/05/2026 | 0.087 | 451.900 | 10,130,000 | 35,285,000 | 35.285 | 170,000 | 0.092 | 7,075,000 | 0.094 |
| 11/05/2026 | 0.101 | 459.100 | 10,135,000 | 28,380,000 | 28.380 | 4,360,000 | 0.101 | 3,990,000 | 0.102 |
| 08/05/2026 | 0.116 | 466.100 | 5,885,000 | 28,750,000 | 28.750 | 1,885,000 | 0.114 | 1,405,000 | 0.111 |
| 07/05/2026 | 0.126 | 472.100 | 14,330,000 | 29,230,000 | 29.230 | 4,330,000 | 0.128 | 880,000 | 0.119 |
| 06/05/2026 | 0.096 | 457.700 | 27,105,000 | 32,680,000 | 32.680 | 7,635,000 | 0.103 | 13,185,000 | 0.100 |
| 05/05/2026 | 0.114 | 466.900 | 7,780,000 | 27,130,000 | 27.130 | 3,270,000 | 0.108 | 3,825,000 | 0.107 |
| 04/05/2026 | 0.119 | 467.700 | 7,300,000 | 26,575,000 | 26.575 | 900,000 | 0.124 | 1,895,000 | 0.122 |
| 30/04/2026 | 0.109 | 462.500 | 22,265,000 | 25,580,000 | 25.580 | 9,315,000 | 0.110 | 11,850,000 | 0.108 |
| 29/04/2026 | 0.133 | 473.900 | 820,000 | 23,045,000 | 23.045 | 375,000 | 0.130 | 85,000 | 0.130 |
| 28/04/2026 | 0.120 | 468.500 | 1,630,000 | 23,335,000 | 23.335 | 355,000 | 0.121 | ||
| 27/04/2026 | 0.134 | 473.300 | 4,635,000 | 22,980,000 | 22.980 | 785,000 | 0.145 | 3,220,000 | 0.139 |
| 24/04/2026 | 0.162 | 488.100 | 2,300,000 | 20,545,000 | 20.545 | 510,000 | 0.159 | 1,190,000 | 0.154 |
| 23/04/2026 | 0.165 | 489.900 | 1,860,000 | 19,865,000 | 19.865 | 5,000 | 0.171 | 1,425,000 | 0.168 |
| 22/04/2026 | 0.184 | 498.700 | 1,650,000 | 18,445,000 | 18.445 | 385,000 | 0.182 | ||
| 21/04/2026 | 0.210 | 513.700 | 1,450,000 | 18,060,000 | 18.060 | 475,000 | 0.213 | ||
| 20/04/2026 | 0.219 | 517.200 | 1,710,000 | 18,535,000 | 18.535 | 20,000 | 0.210 | ||
| 17/04/2026 | 0.194 | 505.200 | 1,820,000 | 18,555,000 | 18.555 | 665,000 | 0.192 | ||
| 16/04/2026 | 0.204 | 511.700 | 3,810,000 | 19,220,000 | 19.220 | 735,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |