64180 腾讯汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.093 +0.009 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.084 | 442.000 | 1,010,000 | 29,320,000 | 29.320 | ||||
| 24/08/2026 | 0.082 | 440.000 | 3,730,000 | 29,320,000 | 29.320 | 2,720,000 | 0.082 | ||
| 21/08/2026 | 0.114 | 457.000 | 935,000 | 26,600,000 | 26.600 | 350,000 | 0.097 | ||
| 20/08/2026 | 0.108 | 451.400 | 650,000 | 26,250,000 | 26.250 | 50,000 | 0.108 | ||
| 19/08/2026 | 0.096 | 447.200 | 1,295,000 | 26,200,000 | 26.200 | 720,000 | 0.092 | ||
| 18/08/2026 | 0.087 | 442.400 | 620,000 | 25,480,000 | 25.480 | 370,000 | 0.082 | ||
| 17/08/2026 | 0.098 | 446.400 | 2,430,000 | 25,110,000 | 25.110 | 1,230,000 | 0.094 | ||
| 14/08/2026 | 0.083 | 440.000 | 7,985,000 | 23,880,000 | 23.880 | 2,965,000 | 0.087 | ||
| 13/08/2026 | 0.083 | 441.000 | 6,270,000 | 20,915,000 | 20.920 | 5,530,000 | 0.095 | ||
| 12/08/2026 | 0.123 | 461.600 | 2,025,000 | 15,385,000 | 15.390 | 285,000 | 0.124 | ||
| 11/08/2026 | 0.145 | 470.800 | 0 | 15,100,000 | 15.100 | ||||
| 10/08/2026 | 0.165 | 481.400 | 0 | 15,100,000 | 15.100 | ||||
| 07/08/2026 | 0.161 | 478.800 | 0 | 15,100,000 | 15.100 | ||||
| 06/08/2026 | 0.164 | 479.200 | 35,000 | 15,100,000 | 15.100 | ||||
| 05/08/2026 | 0.185 | 492.200 | 0 | 15,100,000 | 15.100 | ||||
| 04/08/2026 | 0.174 | 487.600 | 25,000 | 15,100,000 | 15.100 | ||||
| 03/08/2026 | 0.182 | 490.400 | 220,000 | 15,100,000 | 15.100 | ||||
| 31/07/2026 | 0.153 | 475.200 | 1,795,000 | 15,100,000 | 15.100 | ||||
| 30/07/2026 | 0.144 | 471.800 | 1,760,000 | 15,100,000 | 15.100 | 5,000 | 0.143 | ||
| 29/07/2026 | 0.137 | 466.400 | 1,435,000 | 15,105,000 | 15.110 | 560,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |