64180 腾讯汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.047 +0.026 (+123.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.021 | 411.400 | 4,990,000 | 21,010,000 | 21.010 | 1,930,000 | 0.025 | 1,100,000 | 0.034 |
| 07/10/2026 | 0.042 | 420.600 | 1,550,000 | 21,840,000 | 21.840 | 455,000 | 0.038 | 505,000 | 0.042 |
| 06/10/2026 | 0.055 | 428.200 | 2,895,000 | 21,790,000 | 21.790 | 700,000 | 0.053 | ||
| 05/10/2026 | 0.042 | 423.000 | 3,855,000 | 22,490,000 | 22.490 | 980,000 | 0.045 | 1,600,000 | 0.041 |
| 02/10/2026 | 0.042 | 421.200 | 1,690,000 | 21,870,000 | 21.870 | 1,630,000 | 0.043 | ||
| 30/09/2026 | 0.063 | 431.000 | 3,760,000 | 20,240,000 | 20.240 | 1,920,000 | 0.054 | ||
| 29/09/2026 | 0.064 | 432.000 | 6,095,000 | 18,320,000 | 18.320 | 820,000 | 0.069 | ||
| 28/09/2026 | 0.081 | 439.800 | 390,000 | 17,500,000 | 17.500 | ||||
| 25/09/2026 | 0.072 | 436.600 | 2,055,000 | 17,500,000 | 17.500 | ||||
| 24/09/2026 | 0.075 | 438.400 | 340,000 | 17,500,000 | 17.500 | ||||
| 23/09/2026 | 0.081 | 441.000 | 950,000 | 17,500,000 | 17.500 | ||||
| 22/09/2026 | 0.100 | 451.600 | 32,345,000 | 17,500,000 | 17.500 | 15,235,000 | 0.120 | ||
| 21/09/2026 | 0.060 | 430.000 | 1,980,000 | 32,735,000 | 32.740 | 660,000 | 0.054 | ||
| 18/09/2026 | 0.043 | 419.000 | 1,570,000 | 33,395,000 | 33.400 | 1,535,000 | 0.052 | ||
| 17/09/2026 | 0.055 | 426.000 | 1,705,000 | 31,860,000 | 31.860 | 340,000 | 0.055 | ||
| 16/09/2026 | 0.068 | 433.400 | 385,000 | 31,520,000 | 31.520 | ||||
| 15/09/2026 | 0.079 | 438.800 | 450,000 | 31,520,000 | 31.520 | 20,000 | 0.064 | ||
| 14/09/2026 | 0.064 | 430.600 | 510,000 | 31,500,000 | 31.500 | ||||
| 11/09/2026 | 0.057 | 428.400 | 1,260,000 | 31,500,000 | 31.500 | 350,000 | 0.049 | ||
| 10/09/2026 | 0.052 | 425.600 | 1,470,000 | 31,150,000 | 31.150 | 615,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |