64165 中寿汇丰七乙牛Ｃ (R 牛证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.097 | 29.200 | 30,000 | ||||||
| 25/08/2026 | 0.087 | 28.120 | 0 | 3,170,000 | 3.170 | ||||
| 24/08/2026 | 0.090 | 28.660 | 110,000 | 3,170,000 | 3.170 | 10,000 | 0.090 | ||
| 21/08/2026 | 0.084 | 28.060 | 0 | 3,180,000 | 3.180 | ||||
| 20/08/2026 | 0.073 | 26.700 | 0 | 3,180,000 | 3.180 | ||||
| 19/08/2026 | 0.074 | 26.960 | 20,000 | 3,180,000 | 3.180 | 10,000 | 0.075 | ||
| 18/08/2026 | 0.075 | 26.880 | 140,000 | 3,170,000 | 3.170 | ||||
| 17/08/2026 | 0.086 | 27.980 | 10,000 | 3,170,000 | 3.170 | 10,000 | 0.086 | ||
| 14/08/2026 | 0.074 | 26.800 | 0 | 3,180,000 | 3.180 | ||||
| 13/08/2026 | 0.080 | 27.600 | 0 | 3,180,000 | 3.180 | ||||
| 12/08/2026 | 0.077 | 27.060 | 0 | 3,180,000 | 3.180 | ||||
| 11/08/2026 | 0.078 | 27.200 | 100,000 | 3,180,000 | 3.180 | ||||
| 10/08/2026 | 0.088 | 28.060 | 0 | 3,180,000 | 3.180 | ||||
| 07/08/2026 | 0.094 | 28.800 | 0 | 3,180,000 | 3.180 | ||||
| 06/08/2026 | 0.096 | 29.040 | 0 | 3,180,000 | 3.180 | ||||
| 05/08/2026 | 0.096 | 29.260 | 0 | 3,180,000 | 3.180 | ||||
| 04/08/2026 | 0.091 | 28.480 | 0 | 3,180,000 | 3.180 | ||||
| 03/08/2026 | 0.096 | 29.000 | 0 | 3,180,000 | 3.180 | ||||
| 31/07/2026 | 0.096 | 29.200 | 0 | 3,180,000 | 3.180 | ||||
| 30/07/2026 | 0.093 | 28.900 | 0 | 3,180,000 | 3.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |