64160 小米汇丰八乙熊Ｆ (R 熊证)
按盘价 
0.096 -0.011 (-10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.107 | 27.760 | 560,000 | 22,330,000 | 55.830 | 560,000 | 0.105 | ||
| 24/08/2026 | 0.107 | 27.820 | 210,000 | 22,890,000 | 57.230 | 10,000 | 0.106 | ||
| 21/08/2026 | 0.087 | 29.020 | 880,000 | 22,900,000 | 57.250 | 150,000 | 0.096 | ||
| 20/08/2026 | 0.106 | 27.760 | 200,000 | 23,050,000 | 57.630 | ||||
| 19/08/2026 | 0.113 | 27.440 | 1,670,000 | 23,050,000 | 57.630 | 10,000 | 0.105 | ||
| 18/08/2026 | 0.134 | 26.180 | 140,000 | 23,060,000 | 57.650 | 100,000 | 0.143 | ||
| 17/08/2026 | 0.137 | 25.880 | 20,000 | 23,160,000 | 57.900 | 20,000 | 0.136 | ||
| 14/08/2026 | 0.144 | 25.620 | 110,000 | 23,180,000 | 57.950 | ||||
| 13/08/2026 | 0.140 | 25.880 | 130,000 | 23,180,000 | 57.950 | 60,000 | 0.137 | ||
| 12/08/2026 | 0.131 | 26.360 | 120,000 | 23,240,000 | 58.100 | 30,000 | 0.131 | ||
| 11/08/2026 | 0.126 | 26.660 | 350,000 | 23,270,000 | 58.180 | 70,000 | 0.114 | ||
| 10/08/2026 | 0.111 | 27.620 | 0 | 23,340,000 | 58.350 | ||||
| 07/08/2026 | 0.122 | 27.060 | 490,000 | 23,340,000 | 58.350 | 110,000 | 0.130 | ||
| 06/08/2026 | 0.126 | 26.860 | 1,770,000 | 23,450,000 | 58.630 | 870,000 | 0.125 | ||
| 05/08/2026 | 0.111 | 27.640 | 470,000 | 24,320,000 | 60.800 | 120,000 | 0.110 | 110,000 | 0.110 |
| 04/08/2026 | 0.107 | 27.960 | 3,820,000 | 24,330,000 | 60.830 | 1,520,000 | 0.108 | ||
| 03/08/2026 | 0.107 | 27.960 | 28,070,000 | 22,810,000 | 57.030 | 2,610,000 | 0.113 | 24,120,000 | 0.118 |
| 31/07/2026 | 0.096 | 28.780 | 23,460,000 | 1,300,000 | 3.250 | 10,890,000 | 0.095 | 10,580,000 | 0.094 |
| 30/07/2026 | 0.059 | 31.040 | 4,910,000 | 1,610,000 | 4.030 | 2,280,000 | 0.056 | 1,900,000 | 0.055 |
| 29/07/2026 | 0.045 | 31.880 | 4,270,000 | 1,990,000 | 4.980 | 440,000 | 0.055 | 1,940,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |