64159 友邦摩通八十熊Ａ (R 熊证)
按盘价 
0.112 +0.013 (+13.131%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.099 | 87.500 | 1,056,000 | 514,000 | 0.643 | 426,000 | 0.098 | 282,000 | 0.100 |
| 31/03/2026 | 0.125 | 84.850 | 370,000 | 658,000 | 0.822 | 20,000 | 0.127 | ||
| 30/03/2026 | 0.125 | 84.950 | 1,210,000 | 678,000 | 0.848 | 1,156,000 | 0.128 | 10,000 | 0.125 |
| 27/03/2026 | 0.114 | 85.650 | 1,524,000 | 1,824,000 | 2.280 | 588,000 | 0.114 | 22,000 | 0.113 |
| 26/03/2026 | 0.104 | 87.000 | 2,148,000 | 2,390,000 | 2.988 | 1,584,000 | 0.105 | ||
| 25/03/2026 | 0.107 | 86.800 | 200,000 | 806,000 | 1.008 | 102,000 | 0.108 | ||
| 24/03/2026 | 0.121 | 85.100 | 154,000 | 704,000 | 0.880 | 58,000 | 0.142 | ||
| 23/03/2026 | 0.169 | 79.350 | 340,000 | 646,000 | 0.808 | 28,000 | 0.169 | ||
| 20/03/2026 | 0.118 | 86.050 | 208,000 | 618,000 | 0.772 | 2,000 | 0.113 | 188,000 | 0.122 |
| 19/03/2026 | 0.144 | 82.800 | 72,000 | 432,000 | 0.540 | 62,000 | 0.139 | ||
| 18/03/2026 | 0.126 | 84.550 | 40,000 | 494,000 | 0.617 | 30,000 | 0.122 | ||
| 17/03/2026 | 0.135 | 83.000 | 4,000 | 464,000 | 0.580 | 4,000 | 0.132 | ||
| 16/03/2026 | 0.137 | 83.400 | 296,000 | 460,000 | 0.575 | 296,000 | 0.138 | ||
| 13/03/2026 | 0.150 | 81.800 | 128,000 | 756,000 | 0.945 | 120,000 | 0.141 | ||
| 12/03/2026 | 0.125 | 84.350 | 318,000 | 876,000 | 1.095 | 234,000 | 0.117 | ||
| 11/03/2026 | 0.109 | 86.450 | 346,000 | 642,000 | 0.802 | 14,000 | 0.108 | 142,000 | 0.104 |
| 10/03/2026 | 0.120 | 85.650 | 674,000 | 514,000 | 0.643 | 304,000 | 0.130 | 162,000 | 0.129 |
| 09/03/2026 | 0.150 | 81.800 | 970,000 | 656,000 | 0.820 | 444,000 | 0.159 | 354,000 | 0.158 |
| 06/03/2026 | 0.113 | 85.600 | 716,000 | 746,000 | 0.932 | 80,000 | 0.112 | 320,000 | 0.116 |
| 05/03/2026 | 0.121 | 85.100 | 814,000 | 506,000 | 0.632 | 624,000 | 0.125 | 162,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |