64091 美团法兴六十牛Ｇ (R 牛证)
按盘价 
0.192 +0.016 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.176 | 77.200 | 6,870,000 | 2,340,000 | 2.340 | 2,760,000 | 0.195 | 4,110,000 | 0.187 |
| 24/08/2026 | 0.228 | 82.700 | 1,500,000 | 990,000 | 0.990 | 50,000 | 0.229 | 1,020,000 | 0.231 |
| 21/08/2026 | 0.255 | 85.000 | 0 | 20,000 | 0.020 | ||||
| 20/08/2026 | 0.260 | 85.850 | 0 | 20,000 | 0.020 | ||||
| 19/08/2026 | 0.260 | 87.050 | 0 | 20,000 | 0.020 | ||||
| 18/08/2026 | 0.260 | 85.550 | 30,000 | 20,000 | 0.020 | 30,000 | 0.265 | ||
| 17/08/2026 | 0.270 | 87.650 | 0 | 50,000 | 0.050 | ||||
| 14/08/2026 | 0.265 | 87.200 | 60,000 | 50,000 | 0.050 | 60,000 | 0.265 | ||
| 13/08/2026 | 0.315 | 91.250 | 0 | 110,000 | 0.110 | ||||
| 12/08/2026 | 0.320 | 91.650 | 0 | 110,000 | 0.110 | ||||
| 11/08/2026 | 0.340 | 93.050 | 10,000 | 110,000 | 0.110 | 10,000 | 0.360 | ||
| 10/08/2026 | 0.330 | 93.900 | 0 | 100,000 | 0.100 | ||||
| 07/08/2026 | 0.320 | 92.200 | 10,000 | 100,000 | 0.100 | 10,000 | 0.320 | ||
| 06/08/2026 | 0.325 | 92.200 | 0 | 90,000 | 0.090 | ||||
| 05/08/2026 | 0.330 | 93.050 | 0 | 90,000 | 0.090 | ||||
| 04/08/2026 | 0.330 | 92.700 | 0 | 90,000 | 0.090 | ||||
| 03/08/2026 | 0.335 | 93.450 | 140,000 | 90,000 | 0.090 | 140,000 | 0.335 | ||
| 31/07/2026 | 0.320 | 92.500 | 280,000 | 230,000 | 0.230 | ||||
| 30/07/2026 | 0.325 | 92.650 | 0 | 230,000 | 0.230 | ||||
| 29/07/2026 | 0.325 | 92.300 | 50,000 | 230,000 | 0.230 | 50,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |