64042 中油法兴八十牛Ｅ (R 牛证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.056 | 10.060 | 2,640,000 | 680,000 | 0.716 | 1,400,000 | 0.057 | 1,240,000 | 0.058 |
| 24/08/2026 | 0.058 | 10.140 | 2,040,000 | 840,000 | 0.884 | 920,000 | 0.057 | 1,080,000 | 0.058 |
| 21/08/2026 | 0.059 | 10.130 | 2,440,000 | 680,000 | 0.716 | 640,000 | 0.061 | 1,280,000 | 0.063 |
| 20/08/2026 | 0.054 | 10.030 | 520,000 | 40,000 | 0.042 | 400,000 | 0.050 | ||
| 19/08/2026 | 0.051 | 9.965 | 2,760,000 | 440,000 | 0.463 | 1,160,000 | 0.048 | 1,400,000 | 0.049 |
| 18/08/2026 | 0.044 | 9.805 | 2,360,000 | 200,000 | 0.211 | 1,000,000 | 0.040 | 1,200,000 | 0.041 |
| 17/08/2026 | 0.035 | 9.565 | 280,000 | 0 | 0.000 | 280,000 | 0.035 | ||
| 14/08/2026 | 0.031 | 9.455 | 6,240,000 | 280,000 | 0.295 | 2,880,000 | 0.031 | 3,160,000 | 0.031 |
| 13/08/2026 | 0.031 | 9.400 | 640,000 | 0 | 0.000 | 320,000 | 0.031 | 320,000 | 0.033 |
| 12/08/2026 | 0.034 | 9.510 | 400,000 | 0 | 0.000 | 200,000 | 0.034 | 200,000 | 0.034 |
| 11/08/2026 | 0.042 | 9.735 | 400,000 | 0 | 0.000 | 200,000 | 0.043 | 200,000 | 0.046 |
| 10/08/2026 | 0.038 | 9.565 | 400,000 | 0 | 0.000 | 200,000 | 0.038 | 200,000 | 0.036 |
| 07/08/2026 | 0.035 | 9.505 | 960,000 | 0 | 0.000 | 440,000 | 0.035 | 440,000 | 0.037 |
| 06/08/2026 | 0.031 | 9.415 | 5,680,000 | 0 | 0.000 | 2,920,000 | 0.033 | 2,760,000 | 0.032 |
| 05/08/2026 | 0.034 | 9.490 | 2,000,000 | 160,000 | 0.168 | 920,000 | 0.033 | 1,080,000 | 0.033 |
| 04/08/2026 | 0.041 | 9.645 | 960,000 | 0 | 0.000 | 680,000 | 0.042 | 280,000 | 0.043 |
| 03/08/2026 | 0.048 | 9.810 | 2,880,000 | 400,000 | 0.421 | 1,240,000 | 0.050 | 1,640,000 | 0.051 |
| 31/07/2026 | 0.052 | 9.940 | 1,120,000 | 0 | 0.000 | 720,000 | 0.055 | 400,000 | 0.055 |
| 30/07/2026 | 0.060 | 10.150 | 4,040,000 | 320,000 | 0.337 | 2,160,000 | 0.059 | 1,880,000 | 0.059 |
| 29/07/2026 | 0.051 | 9.930 | 7,280,000 | 600,000 | 0.632 | 3,480,000 | 0.050 | 3,800,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |