64039 紫金法兴七三牛Ｂ (R 牛证)
按盘价 
0.056 +0.017 (+43.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 31.280 | 6,100,000 | 35,040,000 | 14.911 | 800,000 | 0.041 | 3,980,000 | 0.040 |
| 07/10/2026 | 0.050 | 32.360 | 2,040,000 | 31,860,000 | 13.557 | 800,000 | 0.051 | 400,000 | 0.051 |
| 06/10/2026 | 0.052 | 32.580 | 1,920,000 | 32,260,000 | 13.728 | 440,000 | 0.054 | ||
| 05/10/2026 | 0.048 | 32.160 | 6,900,000 | 32,700,000 | 13.915 | 3,080,000 | 0.050 | 1,140,000 | 0.050 |
| 02/10/2026 | 0.044 | 31.700 | 4,560,000 | 34,640,000 | 14.740 | 2,560,000 | 0.040 | 740,000 | 0.041 |
| 30/09/2026 | 0.051 | 32.240 | 9,200,000 | 36,460,000 | 15.515 | 460,000 | 0.049 | 1,080,000 | 0.051 |
| 29/09/2026 | 0.047 | 31.940 | 5,180,000 | 35,840,000 | 15.251 | 1,340,000 | 0.045 | 2,480,000 | 0.045 |
| 28/09/2026 | 0.043 | 31.640 | 9,560,000 | 34,700,000 | 14.766 | 1,920,000 | 0.046 | 3,200,000 | 0.045 |
| 25/09/2026 | 0.053 | 32.500 | 6,120,000 | 33,420,000 | 14.221 | 3,040,000 | 0.047 | 1,440,000 | 0.048 |
| 24/09/2026 | 0.055 | 32.720 | 17,000,000 | 35,020,000 | 14.902 | 3,860,000 | 0.052 | 9,140,000 | 0.053 |
| 23/09/2026 | 0.064 | 33.580 | 7,000,000 | 29,740,000 | 12.655 | 3,460,000 | 0.067 | 3,040,000 | 0.067 |
| 22/09/2026 | 0.068 | 34.020 | 4,080,000 | 30,160,000 | 12.834 | 140,000 | 0.071 | 1,640,000 | 0.070 |
| 21/09/2026 | 0.072 | 34.220 | 5,140,000 | 28,660,000 | 12.196 | 1,220,000 | 0.070 | 2,280,000 | 0.071 |
| 18/09/2026 | 0.071 | 34.140 | 6,680,000 | 27,600,000 | 11.745 | 1,760,000 | 0.069 | 3,560,000 | 0.069 |
| 17/09/2026 | 0.068 | 33.860 | 3,180,000 | 25,800,000 | 10.979 | 1,200,000 | 0.066 | 860,000 | 0.060 |
| 16/09/2026 | 0.073 | 34.420 | 8,440,000 | 26,140,000 | 11.123 | 20,000 | 0.069 | 2,780,000 | 0.065 |
| 15/09/2026 | 0.062 | 33.300 | 7,600,000 | 23,380,000 | 9.949 | 1,680,000 | 0.069 | 4,740,000 | 0.069 |
| 14/09/2026 | 0.075 | 34.620 | 480,000 | 20,320,000 | 8.647 | 20,000 | 0.077 | ||
| 11/09/2026 | 0.076 | 34.820 | 4,520,000 | 20,340,000 | 8.655 | 1,060,000 | 0.072 | 2,340,000 | 0.075 |
| 10/09/2026 | 0.103 | 37.340 | 0 | 19,060,000 | 8.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |