64038 恒指华泰八甲熊Ｐ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.166 | 24,062.720 | 10,000 | ||||||
| 14/10/2026 | 0.139 | 24,314.170 | 20,000 | 380,000 | 0.253 | 10,000 | 0.135 | 10,000 | 0.130 |
| 13/10/2026 | 0.139 | 24,345.220 | 30,000 | 380,000 | 0.253 | 10,000 | 0.160 | 20,000 | 0.153 |
| 12/10/2026 | 0.144 | 24,271.200 | 20,000 | 370,000 | 0.247 | 20,000 | 0.134 | ||
| 09/10/2026 | 0.156 | 24,211.350 | 0 | 390,000 | 0.260 | ||||
| 08/10/2026 | 0.194 | 23,785.790 | 270,000 | 390,000 | 0.260 | ||||
| 07/10/2026 | 0.158 | 24,130.500 | 30,000 | 390,000 | 0.260 | 30,000 | 0.155 | ||
| 06/10/2026 | 0.146 | 24,280.560 | 830,000 | 420,000 | 0.280 | 400,000 | 0.143 | 300,000 | 0.140 |
| 05/10/2026 | 0.177 | 24,040.340 | 0 | 520,000 | 0.347 | ||||
| 02/10/2026 | 0.177 | 23,972.290 | 3,320,000 | 520,000 | 0.347 | 2,900,000 | 0.173 | ||
| 30/09/2026 | 0.117 | 24,613.270 | 0 | 3,420,000 | 2.280 | ||||
| 29/09/2026 | 0.125 | 24,523.570 | 170,000 | 3,420,000 | 2.280 | 160,000 | 0.126 | ||
| 28/09/2026 | 0.112 | 24,642.510 | 470,000 | 3,580,000 | 2.387 | 150,000 | 0.113 | 310,000 | 0.105 |
| 25/09/2026 | 0.127 | 24,510.090 | 5,710,000 | 3,420,000 | 2.280 | 3,290,000 | 0.143 | 2,370,000 | 0.137 |
| 24/09/2026 | 0.104 | 24,761.130 | 2,340,000 | 4,340,000 | 2.893 | 2,290,000 | 0.105 | ||
| 23/09/2026 | 0.097 | 24,834.120 | 7,810,000 | 2,050,000 | 1.367 | 6,310,000 | 0.091 | ||
| 22/09/2026 | 0.075 | 25,087.750 | 820,440,000 | 8,360,000 | 5.573 | 386,240,000 | 0.073 | 394,510,000 | 0.073 |
| 21/09/2026 | 0.082 | 25,042.710 | 310,000 | 90,000 | 0.060 | 290,000 | 0.094 | ||
| 18/09/2026 | 0.106 | 24,750.780 | 0 | 380,000 | 0.253 | ||||
| 17/09/2026 | 0.122 | 24,604.290 | 490,000 | 380,000 | 0.253 | 490,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |