63988 友邦瑞银六六牛Ｇ (R 牛证)
按盘价 
0.130 -0.015 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.145 | 87.500 | 820,000 | 6,680,000 | 11.130 | 320,000 | 0.144 | 500,000 | 0.156 |
| 31/03/2026 | 0.121 | 84.850 | 1,140,000 | 6,500,000 | 10.830 | 500,000 | 0.119 | 640,000 | 0.121 |
| 30/03/2026 | 0.120 | 84.950 | 340,000 | 6,360,000 | 10.600 | 340,000 | 0.117 | ||
| 27/03/2026 | 0.129 | 85.650 | 60,000 | 6,700,000 | 11.170 | ||||
| 26/03/2026 | 0.140 | 87.000 | 0 | 6,700,000 | 11.170 | ||||
| 25/03/2026 | 0.140 | 86.800 | 1,000,000 | 6,700,000 | 11.170 | 940,000 | 0.137 | ||
| 24/03/2026 | 0.123 | 85.100 | 1,440,000 | 7,640,000 | 12.730 | 580,000 | 0.105 | 320,000 | 0.104 |
| 23/03/2026 | 0.074 | 79.350 | 5,720,000 | 7,900,000 | 13.170 | 1,940,000 | 0.077 | 3,000,000 | 0.078 |
| 20/03/2026 | 0.128 | 86.050 | 1,000,000 | 6,840,000 | 11.400 | 660,000 | 0.128 | 340,000 | 0.133 |
| 19/03/2026 | 0.101 | 82.800 | 2,420,000 | 7,160,000 | 11.930 | 1,060,000 | 0.108 | 1,040,000 | 0.108 |
| 18/03/2026 | 0.118 | 84.550 | 1,240,000 | 7,180,000 | 11.970 | 560,000 | 0.117 | 380,000 | 0.119 |
| 17/03/2026 | 0.111 | 83.000 | 1,040,000 | 7,360,000 | 12.270 | 220,000 | 0.115 | 820,000 | 0.114 |
| 16/03/2026 | 0.108 | 83.400 | 300,000 | 6,760,000 | 11.270 | 280,000 | 0.100 | ||
| 13/03/2026 | 0.093 | 81.800 | 800,000 | 7,040,000 | 11.730 | 200,000 | 0.103 | 480,000 | 0.101 |
| 12/03/2026 | 0.120 | 84.350 | 80,000 | 6,760,000 | 11.270 | 80,000 | 0.128 | ||
| 11/03/2026 | 0.139 | 86.450 | 500,000 | 6,840,000 | 11.400 | 500,000 | 0.141 | ||
| 10/03/2026 | 0.127 | 85.650 | 2,980,000 | 7,340,000 | 12.230 | 1,680,000 | 0.118 | ||
| 09/03/2026 | 0.094 | 81.800 | 8,960,000 | 9,020,000 | 15.030 | 2,080,000 | 0.088 | 4,260,000 | 0.089 |
| 06/03/2026 | 0.134 | 85.600 | 3,460,000 | 6,840,000 | 11.400 | 1,900,000 | 0.129 | 1,560,000 | 0.131 |
| 05/03/2026 | 0.126 | 85.100 | 1,800,000 | 7,180,000 | 11.970 | 880,000 | 0.116 | 860,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |