63956 腾讯瑞银六甲牛Ｄ (R 牛证)
按盘价 
0.022 -0.020 (-47.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.042 | 387.600 | 80,000 | 2,020,000 | 2.020 | 40,000 | 0.045 | 40,000 | 0.041 |
| 27/10/2026 | 0.037 | 385.200 | 14,875,000 | 2,020,000 | 2.020 | 14,740,000 | 0.040 | 125,000 | 0.042 |
| 26/10/2026 | 0.042 | 386.400 | 640,000 | 16,635,000 | 16.630 | 455,000 | 0.043 | 185,000 | 0.043 |
| 23/10/2026 | 0.042 | 386.000 | 8,070,000 | 16,905,000 | 16.910 | 4,320,000 | 0.037 | 2,630,000 | 0.035 |
| 22/10/2026 | 0.030 | 382.400 | 41,160,000 | 18,595,000 | 18.590 | 20,215,000 | 0.028 | 19,640,000 | 0.033 |
| 21/10/2026 | 0.058 | 393.800 | 3,970,000 | 19,170,000 | 19.170 | 60,000 | 0.087 | 3,910,000 | 0.069 |
| 20/10/2026 | 0.091 | 410.400 | 1,595,000 | 15,320,000 | 15.320 | 180,000 | 0.094 | 1,015,000 | 0.085 |
| 16/10/2026 | 0.103 | 417.800 | 1,900,000 | 14,485,000 | 14.490 | 710,000 | 0.114 | 950,000 | 0.114 |
| 15/10/2026 | 0.104 | 417.800 | 940,000 | 14,245,000 | 14.240 | 370,000 | 0.109 | 470,000 | 0.101 |
| 14/10/2026 | 0.117 | 423.400 | 2,360,000 | 14,145,000 | 14.140 | 1,735,000 | 0.117 | ||
| 13/10/2026 | 0.117 | 425.200 | 46,555,000 | 15,880,000 | 15.880 | 44,820,000 | 0.114 | 1,735,000 | 0.118 |
| 12/10/2026 | 0.121 | 425.800 | 100,000 | 58,965,000 | 58.970 | 100,000 | 0.121 | ||
| 09/10/2026 | 0.118 | 424.800 | 0 | 59,065,000 | 59.060 | ||||
| 08/10/2026 | 0.095 | 411.400 | 200,000 | 59,065,000 | 59.060 | 200,000 | 0.098 | ||
| 07/10/2026 | 0.113 | 420.600 | 50,000 | 58,865,000 | 58.870 | 50,000 | 0.115 | ||
| 06/10/2026 | 0.126 | 428.200 | 50,000 | 58,815,000 | 58.810 | 50,000 | 0.125 | ||
| 05/10/2026 | 0.114 | 423.000 | 0 | 58,865,000 | 58.870 | ||||
| 02/10/2026 | 0.114 | 421.200 | 50,000 | 58,865,000 | 58.870 | 50,000 | 0.115 | ||
| 30/09/2026 | 0.134 | 431.000 | 50,000 | 58,815,000 | 58.810 | 50,000 | 0.126 | ||
| 29/09/2026 | 0.136 | 432.000 | 0 | 58,765,000 | 58.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |