63955 恒指摩利八四熊Ｃ (R 熊证)
按盘价 
0.127 +0.039 (+44.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.088 | 26,389.040 | 8,321,370,000 | 9,860,000 | 7.094 | 4,111,940,000 | 0.065 | 4,121,610,000 | 0.065 |
| 13/05/2026 | 0.092 | 26,388.440 | 1,720,000 | 190,000 | 0.137 | 1,000,000 | 0.094 | 700,000 | 0.091 |
| 12/05/2026 | 0.095 | 26,347.910 | 2,590,000 | 490,000 | 0.353 | 1,250,000 | 0.083 | 1,310,000 | 0.085 |
| 11/05/2026 | 0.089 | 26,406.840 | 530,000 | 430,000 | 0.309 | 100,000 | 0.105 | 430,000 | 0.089 |
| 08/05/2026 | 0.090 | 26,393.710 | 2,730,000 | 100,000 | 0.072 | 1,800,000 | 0.094 | 910,000 | 0.093 |
| 07/05/2026 | 0.063 | 26,626.280 | 7,020,000 | 990,000 | 0.712 | 3,390,000 | 0.067 | 3,630,000 | 0.065 |
| 06/05/2026 | 0.109 | 26,213.780 | 1,060,000 | 750,000 | 0.540 | 150,000 | 0.115 | 900,000 | 0.116 |
| 05/05/2026 | 0.144 | 25,898.610 | 660,000 | 0 | 0.000 | 630,000 | 0.142 | 30,000 | 0.157 |
| 04/05/2026 | 0.118 | 26,095.880 | 30,000 | 600,000 | 0.432 | 30,000 | 0.111 | ||
| 30/04/2026 | 0.154 | 25,776.530 | 590,000 | 630,000 | 0.453 | 530,000 | 0.134 | 60,000 | 0.149 |
| 29/04/2026 | 0.122 | 26,111.840 | 600,000 | 1,100,000 | 0.791 | 50,000 | 0.133 | 550,000 | 0.125 |
| 28/04/2026 | 0.163 | 25,679.780 | 1,300,000 | 600,000 | 0.432 | 650,000 | 0.169 | 650,000 | 0.162 |
| 27/04/2026 | 0.130 | 25,925.650 | 210,000 | 600,000 | 0.432 | 140,000 | 0.126 | 70,000 | 0.129 |
| 24/04/2026 | 0.129 | 25,978.070 | 780,000 | 670,000 | 0.482 | 600,000 | 0.136 | 180,000 | 0.137 |
| 23/04/2026 | 0.137 | 25,915.200 | 270,000 | 1,090,000 | 0.784 | 210,000 | 0.135 | 60,000 | 0.139 |
| 22/04/2026 | 0.107 | 26,163.240 | 2,590,000 | 1,240,000 | 0.892 | 2,490,000 | 0.106 | 70,000 | 0.113 |
| 21/04/2026 | 0.076 | 26,487.480 | 14,310,000 | 3,660,000 | 2.633 | 2,050,000 | 0.082 | 110,000 | 0.080 |
| 20/04/2026 | 0.088 | 26,361.070 | 139,740,000 | 5,600,000 | 4.029 | 42,660,000 | 0.102 | 47,360,000 | 0.102 |
| 17/04/2026 | 0.113 | 26,160.330 | 2,150,000 | 900,000 | 0.647 | 1,420,000 | 0.109 | 730,000 | 0.112 |
| 16/04/2026 | 0.088 | 26,394.260 | 1,960,000 | 1,590,000 | 1.144 | 190,000 | 0.105 | 1,770,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |