63953 阿里汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.250 +0.041 (+19.617%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.209 | 137.900 | 17,520,000 | 1,770,000 | 4.430 | 8,090,000 | 0.188 | 8,730,000 | 0.185 |
| 13/05/2026 | 0.255 | 132.800 | 10,000 | 1,130,000 | 2.830 | ||||
| 12/05/2026 | 0.246 | 133.300 | 4,330,000 | 1,130,000 | 2.830 | 2,130,000 | 0.236 | 2,200,000 | 0.237 |
| 11/05/2026 | 0.243 | 133.900 | 13,290,000 | 1,060,000 | 2.650 | 6,660,000 | 0.243 | 6,010,000 | 0.242 |
| 08/05/2026 | 0.199 | 139.000 | 3,570,000 | 1,710,000 | 4.280 | 1,410,000 | 0.204 | 1,820,000 | 0.200 |
| 07/05/2026 | 0.190 | 140.900 | 11,440,000 | 1,300,000 | 3.250 | 4,710,000 | 0.194 | 5,910,000 | 0.194 |
| 06/05/2026 | 0.241 | 134.200 | 1,490,000 | 100,000 | 0.250 | 700,000 | 0.235 | 790,000 | 0.233 |
| 05/05/2026 | 0.270 | 131.200 | 0 | 10,000 | 0.030 | ||||
| 04/05/2026 | 0.265 | 131.700 | 0 | 10,000 | 0.030 | ||||
| 30/04/2026 | 0.310 | 126.000 | 0 | 10,000 | 0.030 | ||||
| 29/04/2026 | 0.280 | 130.600 | 0 | 10,000 | 0.030 | ||||
| 28/04/2026 | 0.305 | 126.500 | 0 | 10,000 | 0.030 | ||||
| 27/04/2026 | 0.275 | 130.200 | 0 | 10,000 | 0.030 | ||||
| 24/04/2026 | 0.270 | 131.800 | 10,000 | 10,000 | 0.030 | 10,000 | 0.305 | ||
| 23/04/2026 | 0.275 | 130.400 | 0 | 20,000 | 0.050 | ||||
| 22/04/2026 | 0.270 | 131.500 | 30,000 | 20,000 | 0.050 | 20,000 | 0.260 | 10,000 | 0.270 |
| 21/04/2026 | 0.227 | 136.300 | 20,000 | 30,000 | 0.080 | 20,000 | 0.227 | ||
| 20/04/2026 | 0.223 | 137.000 | 40,000 | 50,000 | 0.130 | 20,000 | 0.220 | ||
| 17/04/2026 | 0.227 | 136.400 | 40,000 | 30,000 | 0.080 | 20,000 | 0.234 | 20,000 | 0.225 |
| 16/04/2026 | 0.230 | 135.800 | 20,000 | 30,000 | 0.080 | 20,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |