63901 恒指汇丰八二熊Ｔ (R 熊证)
按盘价 
0.145 +0.040 (+38.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.105 | 26,389.040 | 17,280,000 | 1,020,000 | 0.510 | 7,300,000 | 0.067 | 8,290,000 | 0.068 |
| 13/05/2026 | 0.108 | 26,388.440 | 90,000 | 30,000 | 0.020 | 30,000 | 0.106 | ||
| 12/05/2026 | 0.109 | 26,347.910 | 330,000 | 0 | 0.000 | 230,000 | 0.108 | 100,000 | 0.088 |
| 11/05/2026 | 0.105 | 26,406.840 | 40,000 | 130,000 | 0.070 | 10,000 | 0.117 | 30,000 | 0.116 |
| 08/05/2026 | 0.106 | 26,393.710 | 1,120,000 | 110,000 | 0.060 | 980,000 | 0.115 | 100,000 | 0.106 |
| 07/05/2026 | 0.079 | 26,626.280 | 5,870,000 | 990,000 | 0.500 | 2,000,000 | 0.082 | 2,330,000 | 0.080 |
| 06/05/2026 | 0.122 | 26,213.780 | 0 | 660,000 | 0.330 | ||||
| 05/05/2026 | 0.155 | 25,898.610 | 0 | 660,000 | 0.330 | ||||
| 04/05/2026 | 0.131 | 26,095.880 | 0 | 660,000 | 0.330 | ||||
| 30/04/2026 | 0.168 | 25,776.530 | 0 | 660,000 | 0.330 | ||||
| 29/04/2026 | 0.136 | 26,111.840 | 20,000 | 660,000 | 0.330 | 10,000 | 0.146 | ||
| 28/04/2026 | 0.174 | 25,679.780 | 0 | 650,000 | 0.330 | ||||
| 27/04/2026 | 0.145 | 25,925.650 | 0 | 650,000 | 0.330 | ||||
| 24/04/2026 | 0.145 | 25,978.070 | 150,000 | 650,000 | 0.330 | 90,000 | 0.172 | ||
| 23/04/2026 | 0.151 | 25,915.200 | 410,000 | 740,000 | 0.370 | 400,000 | 0.143 | ||
| 22/04/2026 | 0.125 | 26,163.240 | 30,000 | 1,140,000 | 0.570 | 30,000 | 0.125 | ||
| 21/04/2026 | 0.094 | 26,487.480 | 70,000 | 1,110,000 | 0.560 | 20,000 | 0.094 | 50,000 | 0.095 |
| 20/04/2026 | 0.106 | 26,361.070 | 640,000 | 1,080,000 | 0.540 | 350,000 | 0.103 | 200,000 | 0.122 |
| 17/04/2026 | 0.130 | 26,160.330 | 840,000 | 1,230,000 | 0.620 | 820,000 | 0.131 | ||
| 16/04/2026 | 0.104 | 26,394.260 | 2,640,000 | 2,050,000 | 1.030 | 360,000 | 0.109 | 2,160,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |