63891 平安法巴七九牛Ｅ (R 牛证)
按盘价 
0.201 -0.004 (-1.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.205 | 60.600 | 0 | 300,000 | 0.375 | ||||
| 31/03/2026 | 0.195 | 59.450 | 0 | 300,000 | 0.375 | ||||
| 30/03/2026 | 0.193 | 58.900 | 0 | 300,000 | 0.375 | ||||
| 27/03/2026 | 0.195 | 59.300 | 0 | 300,000 | 0.375 | ||||
| 26/03/2026 | 0.188 | 58.150 | 0 | 300,000 | 0.375 | ||||
| 25/03/2026 | 0.205 | 60.450 | 0 | 300,000 | 0.375 | ||||
| 24/03/2026 | 0.197 | 59.500 | 0 | 300,000 | 0.375 | ||||
| 23/03/2026 | 0.182 | 57.500 | 35,000 | 300,000 | 0.375 | 35,000 | 0.192 | ||
| 20/03/2026 | 0.220 | 61.750 | 0 | 265,000 | 0.331 | ||||
| 19/03/2026 | 0.220 | 61.650 | 40,000 | 265,000 | 0.331 | 40,000 | 0.222 | ||
| 18/03/2026 | 0.234 | 63.400 | 0 | 225,000 | 0.281 | ||||
| 17/03/2026 | 0.231 | 63.100 | 0 | 225,000 | 0.281 | ||||
| 16/03/2026 | 0.225 | 62.250 | 0 | 225,000 | 0.281 | ||||
| 13/03/2026 | 0.225 | 62.250 | 0 | 225,000 | 0.281 | ||||
| 12/03/2026 | 0.231 | 62.850 | 0 | 225,000 | 0.281 | ||||
| 11/03/2026 | 0.235 | 63.500 | 0 | 225,000 | 0.281 | ||||
| 10/03/2026 | 0.235 | 63.450 | 0 | 225,000 | 0.281 | ||||
| 09/03/2026 | 0.226 | 62.650 | 40,000 | 225,000 | 0.281 | 40,000 | 0.216 | ||
| 06/03/2026 | 0.246 | 64.650 | 0 | 265,000 | 0.331 | ||||
| 05/03/2026 | 0.244 | 64.050 | 50,000 | 265,000 | 0.331 | 50,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |