63888 腾讯摩通六十牛Ｖ (R 牛证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.065 | 454.900 | 21,550,000 | 18,850,000 | 18.850 | 7,920,000 | 0.089 | 3,765,000 | 0.077 |
| 13/05/2026 | 0.073 | 457.300 | 10,560,000 | 23,005,000 | 23.005 | 1,785,000 | 0.073 | 5,135,000 | 0.068 |
| 12/05/2026 | 0.063 | 451.900 | 9,515,000 | 19,655,000 | 19.655 | 3,660,000 | 0.072 | 4,240,000 | 0.073 |
| 11/05/2026 | 0.078 | 459.100 | 11,725,000 | 19,075,000 | 19.075 | 1,565,000 | 0.078 | 7,950,000 | 0.081 |
| 08/05/2026 | 0.094 | 466.100 | 8,025,000 | 12,690,000 | 12.690 | 1,770,000 | 0.089 | 2,780,000 | 0.089 |
| 07/05/2026 | 0.105 | 472.100 | 16,715,000 | 11,680,000 | 11.680 | 8,065,000 | 0.100 | 5,365,000 | 0.105 |
| 06/05/2026 | 0.072 | 457.700 | 13,710,000 | 14,380,000 | 14.380 | 2,480,000 | 0.072 | 7,195,000 | 0.079 |
| 05/05/2026 | 0.091 | 466.900 | 2,835,000 | 9,665,000 | 9.665 | 530,000 | 0.087 | 940,000 | 0.082 |
| 04/05/2026 | 0.096 | 467.700 | 2,250,000 | 9,255,000 | 9.255 | 1,095,000 | 0.098 | 770,000 | 0.097 |
| 30/04/2026 | 0.086 | 462.500 | 8,880,000 | 9,580,000 | 9.580 | 2,215,000 | 0.086 | 4,740,000 | 0.081 |
| 29/04/2026 | 0.108 | 473.900 | 1,675,000 | 7,055,000 | 7.055 | 835,000 | 0.107 | 670,000 | 0.103 |
| 28/04/2026 | 0.095 | 468.500 | 6,925,000 | 7,220,000 | 7.220 | 3,785,000 | 0.097 | 1,230,000 | 0.099 |
| 27/04/2026 | 0.109 | 473.300 | 3,755,000 | 9,775,000 | 9.775 | 2,510,000 | 0.115 | ||
| 24/04/2026 | 0.138 | 488.100 | 5,495,000 | 7,265,000 | 7.265 | 1,400,000 | 0.136 | 2,750,000 | 0.134 |
| 23/04/2026 | 0.142 | 489.900 | 2,525,000 | 5,915,000 | 5.915 | 2,520,000 | 0.147 | ||
| 22/04/2026 | 0.161 | 498.700 | 2,215,000 | 3,395,000 | 3.395 | 285,000 | 0.162 | 1,435,000 | 0.163 |
| 21/04/2026 | 0.188 | 513.700 | 635,000 | 2,245,000 | 2.245 | 260,000 | 0.188 | 365,000 | 0.187 |
| 20/04/2026 | 0.196 | 517.200 | 1,640,000 | 2,140,000 | 2.140 | 820,000 | 0.194 | ||
| 17/04/2026 | 0.171 | 505.200 | 200,000 | 2,960,000 | 2.960 | 200,000 | 0.175 | ||
| 16/04/2026 | 0.182 | 511.700 | 2,235,000 | 2,760,000 | 2.760 | 1,280,000 | 0.174 | 500,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |