63879 泡玛华泰八甲熊Ｃ (R 熊证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.064 | 152.500 | 10,000 | 100,000 | 0.083 | 10,000 | 0.064 | ||
| 07/10/2026 | 0.065 | 151.500 | 0 | 110,000 | 0.092 | ||||
| 06/10/2026 | 0.066 | 150.600 | 20,000 | 110,000 | 0.092 | 20,000 | 0.066 | ||
| 05/10/2026 | 0.068 | 149.900 | 0 | 130,000 | 0.108 | ||||
| 02/10/2026 | 0.068 | 149.200 | 200,000 | 130,000 | 0.108 | 200,000 | 0.068 | ||
| 30/09/2026 | 0.059 | 152.600 | 0 | 330,000 | 0.275 | ||||
| 29/09/2026 | 0.058 | 154.600 | 0 | 330,000 | 0.275 | ||||
| 28/09/2026 | 0.060 | 153.200 | 0 | 330,000 | 0.275 | ||||
| 25/09/2026 | 0.063 | 152.100 | 0 | 330,000 | 0.275 | ||||
| 24/09/2026 | 0.063 | 151.100 | 0 | 330,000 | 0.275 | ||||
| 23/09/2026 | 0.058 | 153.500 | 0 | 330,000 | 0.275 | ||||
| 22/09/2026 | 0.057 | 154.200 | 0 | 330,000 | 0.275 | ||||
| 21/09/2026 | 0.056 | 155.100 | 30,000 | 330,000 | 0.275 | 30,000 | 0.056 | ||
| 18/09/2026 | 0.058 | 155.100 | 0 | 360,000 | 0.300 | ||||
| 17/09/2026 | 0.061 | 153.200 | 0 | 360,000 | 0.300 | ||||
| 16/09/2026 | 0.061 | 152.600 | 0 | 360,000 | 0.300 | ||||
| 15/09/2026 | 0.061 | 152.200 | 120,000 | 360,000 | 0.300 | 120,000 | 0.061 | ||
| 14/09/2026 | 0.061 | 152.900 | 750,000 | 480,000 | 0.400 | 650,000 | 0.059 | ||
| 11/09/2026 | 0.060 | 153.000 | 0 | 1,130,000 | 0.942 | ||||
| 10/09/2026 | 0.060 | 152.700 | 970,000 | 1,130,000 | 0.942 | 300,000 | 0.058 | 670,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |