63838 美团摩通六九牛Ｉ (R 牛证)
按盘价 
0.176 -0.020 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.196 | 81.950 | 0 | 7,640,000 | 9.550 | ||||
| 31/03/2026 | 0.210 | 82.950 | 0 | 7,640,000 | 9.550 | ||||
| 30/03/2026 | 0.223 | 84.200 | 0 | 7,640,000 | 9.550 | ||||
| 27/03/2026 | 0.240 | 85.900 | 20,000 | 7,640,000 | 9.550 | 10,000 | 0.275 | ||
| 26/03/2026 | 0.245 | 86.700 | 20,000 | 7,650,000 | 9.562 | 20,000 | 0.270 | ||
| 25/03/2026 | 0.275 | 90.000 | 2,030,000 | 7,670,000 | 9.588 | 1,050,000 | 0.201 | 300,000 | 0.190 |
| 24/03/2026 | 0.168 | 79.000 | 0 | 8,420,000 | 10.525 | ||||
| 23/03/2026 | 0.142 | 76.550 | 0 | 8,420,000 | 10.525 | ||||
| 20/03/2026 | 0.168 | 79.150 | 100,000 | 8,420,000 | 10.525 | ||||
| 19/03/2026 | 0.184 | 80.700 | 4,030,000 | 8,420,000 | 10.525 | 1,730,000 | 0.184 | ||
| 18/03/2026 | 0.184 | 80.300 | 1,350,000 | 10,150,000 | 12.687 | 800,000 | 0.183 | ||
| 17/03/2026 | 0.180 | 80.000 | 1,250,000 | 9,350,000 | 11.688 | ||||
| 16/03/2026 | 0.162 | 78.300 | 1,880,000 | 9,350,000 | 11.688 | 160,000 | 0.162 | 840,000 | 0.164 |
| 13/03/2026 | 0.140 | 75.950 | 30,000 | 8,670,000 | 10.838 | ||||
| 12/03/2026 | 0.144 | 76.700 | 100,000 | 8,670,000 | 10.838 | ||||
| 11/03/2026 | 0.151 | 77.400 | 340,000 | 8,670,000 | 10.838 | ||||
| 10/03/2026 | 0.170 | 79.100 | 1,310,000 | 8,670,000 | 10.838 | ||||
| 09/03/2026 | 0.167 | 78.700 | 5,350,000 | 8,670,000 | 10.838 | 1,610,000 | 0.163 | 2,130,000 | 0.158 |
| 06/03/2026 | 0.157 | 76.850 | 8,630,000 | 8,150,000 | 10.188 | 770,000 | 0.154 | 7,380,000 | 0.151 |
| 05/03/2026 | 0.122 | 74.500 | 470,000 | 1,540,000 | 1.925 | 470,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |