63838 美团摩通六九牛Ｉ (R 牛证)
按盘价 
0.196 -0.008 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.204 | 82.700 | 330,000 | 7,460,000 | 9.325 | ||||
| 14/05/2026 | 0.235 | 85.700 | 130,000 | 7,460,000 | 9.325 | 90,000 | 0.257 | ||
| 13/05/2026 | 0.260 | 87.600 | 330,000 | 7,550,000 | 9.438 | ||||
| 12/05/2026 | 0.220 | 84.150 | 0 | 7,550,000 | 9.438 | ||||
| 11/05/2026 | 0.220 | 84.350 | 0 | 7,550,000 | 9.438 | ||||
| 08/05/2026 | 0.217 | 84.050 | 330,000 | 7,550,000 | 9.438 | ||||
| 07/05/2026 | 0.215 | 84.250 | 0 | 7,550,000 | 9.438 | ||||
| 06/05/2026 | 0.202 | 82.500 | 0 | 7,550,000 | 9.438 | ||||
| 05/05/2026 | 0.210 | 83.550 | 400,000 | 7,550,000 | 9.438 | 360,000 | 0.201 | ||
| 04/05/2026 | 0.221 | 84.450 | 0 | 7,910,000 | 9.888 | ||||
| 30/04/2026 | 0.211 | 83.250 | 40,000 | 7,910,000 | 9.888 | ||||
| 29/04/2026 | 0.209 | 83.150 | 0 | 7,910,000 | 9.888 | ||||
| 28/04/2026 | 0.180 | 80.300 | 0 | 7,910,000 | 9.888 | ||||
| 27/04/2026 | 0.196 | 81.850 | 830,000 | 7,910,000 | 9.888 | 240,000 | 0.184 | 570,000 | 0.189 |
| 24/04/2026 | 0.201 | 82.450 | 20,000 | 7,580,000 | 9.475 | 10,000 | 0.201 | ||
| 23/04/2026 | 0.208 | 83.100 | 20,000 | 7,590,000 | 9.488 | ||||
| 22/04/2026 | 0.220 | 84.250 | 470,000 | 7,590,000 | 9.488 | 390,000 | 0.221 | ||
| 21/04/2026 | 0.243 | 86.450 | 370,000 | 7,980,000 | 9.975 | 310,000 | 0.243 | ||
| 20/04/2026 | 0.227 | 85.150 | 20,000 | 8,290,000 | 10.362 | ||||
| 17/04/2026 | 0.241 | 86.500 | 13,150,000 | 8,290,000 | 10.362 | 5,990,000 | 0.231 | 7,090,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |