63797 美团摩通六九牛Ｇ (R 牛证)
按盘价 
0.132 -0.004 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.136 | 82.700 | 990,000 | 3,720,000 | 4.650 | 150,000 | 0.135 | 110,000 | 0.143 |
| 14/05/2026 | 0.167 | 85.700 | 22,440,000 | 3,760,000 | 4.700 | 10,750,000 | 0.177 | 7,710,000 | 0.177 |
| 13/05/2026 | 0.188 | 87.600 | 16,150,000 | 6,800,000 | 8.500 | 6,600,000 | 0.188 | 6,290,000 | 0.189 |
| 12/05/2026 | 0.154 | 84.150 | 4,760,000 | 7,110,000 | 8.888 | 2,100,000 | 0.155 | 2,150,000 | 0.155 |
| 11/05/2026 | 0.154 | 84.350 | 3,640,000 | 7,060,000 | 8.825 | 1,530,000 | 0.143 | 1,980,000 | 0.146 |
| 08/05/2026 | 0.148 | 84.050 | 7,000,000 | 6,610,000 | 8.263 | 3,180,000 | 0.145 | 3,520,000 | 0.146 |
| 07/05/2026 | 0.149 | 84.250 | 9,790,000 | 6,270,000 | 7.838 | 3,100,000 | 0.151 | 3,980,000 | 0.153 |
| 06/05/2026 | 0.133 | 82.500 | 6,530,000 | 5,390,000 | 6.738 | 2,970,000 | 0.134 | 2,680,000 | 0.138 |
| 05/05/2026 | 0.142 | 83.550 | 1,920,000 | 5,680,000 | 7.100 | 1,260,000 | 0.133 | 550,000 | 0.135 |
| 04/05/2026 | 0.154 | 84.450 | 5,470,000 | 6,390,000 | 7.988 | 2,520,000 | 0.166 | 2,070,000 | 0.163 |
| 30/04/2026 | 0.142 | 83.250 | 11,210,000 | 6,840,000 | 8.550 | 5,500,000 | 0.136 | 4,620,000 | 0.137 |
| 29/04/2026 | 0.142 | 83.150 | 13,080,000 | 7,720,000 | 9.650 | 3,730,000 | 0.141 | 6,400,000 | 0.139 |
| 28/04/2026 | 0.111 | 80.300 | 3,980,000 | 5,050,000 | 6.312 | 2,280,000 | 0.113 | 1,530,000 | 0.114 |
| 27/04/2026 | 0.127 | 81.850 | 9,510,000 | 5,800,000 | 7.250 | 4,150,000 | 0.124 | 5,290,000 | 0.124 |
| 24/04/2026 | 0.132 | 82.450 | 3,810,000 | 4,660,000 | 5.825 | 520,000 | 0.135 | 1,010,000 | 0.134 |
| 23/04/2026 | 0.139 | 83.100 | 9,230,000 | 4,170,000 | 5.212 | 3,630,000 | 0.139 | 4,110,000 | 0.139 |
| 22/04/2026 | 0.152 | 84.250 | 3,250,000 | 3,690,000 | 4.612 | 1,200,000 | 0.154 | 1,380,000 | 0.153 |
| 21/04/2026 | 0.175 | 86.450 | 5,610,000 | 3,510,000 | 4.387 | 2,730,000 | 0.169 | 2,170,000 | 0.173 |
| 20/04/2026 | 0.161 | 85.150 | 11,440,000 | 4,070,000 | 5.087 | 4,890,000 | 0.161 | 5,960,000 | 0.162 |
| 17/04/2026 | 0.174 | 86.500 | 10,540,000 | 3,000,000 | 3.750 | 4,470,000 | 0.165 | 3,600,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |