63793 恒指国君八七牛Ｕ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.065 | 25,294.030 | 20,090,000 | 14,700,000 | 9.800 | 5,600,000 | 0.068 | 9,110,000 | 0.070 |
| 31/03/2026 | 0.042 | 24,788.140 | 16,530,000 | 11,190,000 | 7.460 | 6,940,000 | 0.048 | 4,340,000 | 0.043 |
| 30/03/2026 | 0.041 | 24,750.790 | 4,924,540,000 | 13,790,000 | 9.193 | 2,450,850,000 | 0.035 | 2,460,560,000 | 0.035 |
| 27/03/2026 | 0.050 | 24,951.880 | 1,130,000 | 4,080,000 | 2.720 | 460,000 | 0.047 | 640,000 | 0.048 |
| 26/03/2026 | 0.044 | 24,856.430 | 8,690,000 | 3,900,000 | 2.600 | 3,220,000 | 0.051 | 5,000,000 | 0.055 |
| 25/03/2026 | 0.066 | 25,335.950 | 8,920,000 | 2,120,000 | 1.413 | 3,580,000 | 0.065 | 1,150,000 | 0.062 |
| 24/03/2026 | 0.056 | 25,063.710 | 830,300,000 | 4,550,000 | 3.033 | 388,620,000 | 0.043 | 389,620,000 | 0.042 |
| 23/03/2026 | 0.026 | 24,382.470 | 8,130,000 | 3,550,000 | 2.367 | 3,050,000 | 0.023 | 5,050,000 | 0.029 |
| 20/03/2026 | 0.068 | 25,277.320 | 1,670,000 | 1,550,000 | 1.033 | 320,000 | 0.067 | 1,350,000 | 0.069 |
| 19/03/2026 | 0.076 | 25,500.580 | 0 | 520,000 | 0.347 | ||||
| 18/03/2026 | 0.102 | 26,025.420 | 0 | 520,000 | 0.347 | ||||
| 17/03/2026 | 0.097 | 25,868.540 | 90,000 | 520,000 | 0.347 | 90,000 | 0.104 | ||
| 16/03/2026 | 0.094 | 25,834.020 | 50,000 | 610,000 | 0.407 | 50,000 | 0.094 | ||
| 13/03/2026 | 0.077 | 25,465.600 | 50,000 | 660,000 | 0.440 | 50,000 | 0.078 | ||
| 12/03/2026 | 0.088 | 25,716.760 | 150,000 | 610,000 | 0.407 | 150,000 | 0.080 | ||
| 11/03/2026 | 0.095 | 25,898.760 | 0 | 760,000 | 0.507 | ||||
| 10/03/2026 | 0.095 | 25,959.900 | 840,000 | 760,000 | 0.507 | 840,000 | 0.089 | ||
| 09/03/2026 | 0.069 | 25,408.460 | 1,170,000 | 1,600,000 | 1.067 | 280,000 | 0.051 | 790,000 | 0.056 |
| 06/03/2026 | 0.085 | 25,757.290 | 1,800,000 | 1,090,000 | 0.727 | 820,000 | 0.083 | 950,000 | 0.085 |
| 05/03/2026 | 0.067 | 25,321.340 | 1,720,000 | 960,000 | 0.640 | 1,430,000 | 0.067 | 290,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |