63747 恒指花旗八四熊Ｘ (R 熊证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.260 | 25,797.850 | 0 | 20,000,000 | 13.330 | ||||
| 18/05/2026 | 0.260 | 25,675.180 | 0 | 20,000,000 | 13.330 | ||||
| 15/05/2026 | 0.240 | 25,962.730 | 10,000 | 20,000,000 | 13.330 | 10,000 | 0.224 | ||
| 14/05/2026 | 0.202 | 26,389.040 | 10,000 | 20,010,000 | 13.340 | 10,000 | 0.191 | ||
| 13/05/2026 | 0.206 | 26,388.440 | 0 | 20,000,000 | 13.330 | ||||
| 12/05/2026 | 0.206 | 26,347.910 | 0 | 20,000,000 | 13.330 | ||||
| 11/05/2026 | 0.204 | 26,406.840 | 0 | 20,000,000 | 13.330 | ||||
| 08/05/2026 | 0.204 | 26,393.710 | 30,000 | 20,000,000 | 13.330 | 30,000 | 0.204 | ||
| 07/05/2026 | 0.183 | 26,626.280 | 30,000 | 20,030,000 | 13.350 | 30,000 | 0.184 | ||
| 06/05/2026 | 0.222 | 26,213.780 | 420,000 | 20,000,000 | 13.330 | 420,000 | 0.222 | ||
| 05/05/2026 | 0.255 | 25,898.610 | 4,820,000 | 20,420,000 | 13.610 | 3,820,000 | 0.260 | ||
| 04/05/2026 | 0.223 | 26,095.880 | 8,890,000 | 24,240,000 | 16.160 | 2,100,000 | 0.214 | ||
| 30/04/2026 | 0.255 | 25,776.530 | 0 | 26,340,000 | 17.560 | ||||
| 29/04/2026 | 0.229 | 26,111.840 | 2,170,000 | 26,340,000 | 17.560 | 2,170,000 | 0.234 | ||
| 28/04/2026 | 0.260 | 25,679.780 | 3,680,000 | 24,170,000 | 16.110 | 3,680,000 | 0.248 | ||
| 27/04/2026 | 0.243 | 25,925.650 | 0 | 20,490,000 | 13.660 | ||||
| 24/04/2026 | 0.248 | 25,978.070 | 100,000 | 20,490,000 | 13.660 | 100,000 | 0.265 | ||
| 23/04/2026 | 0.246 | 25,915.200 | 0 | 20,590,000 | 13.730 | ||||
| 22/04/2026 | 0.222 | 26,163.240 | 490,000 | 20,590,000 | 13.730 | 90,000 | 0.230 | ||
| 21/04/2026 | 0.195 | 26,487.480 | 200,000 | 20,500,000 | 13.670 | 200,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |