63733 小米法兴八乙熊Ｉ (R 熊证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.079 | 32.020 | 4,926,000 | 1,684,000 | 1.403 | 4,826,000 | 0.080 | ||
| 31/03/2026 | 0.081 | 31.760 | 7,098,000 | 6,510,000 | 5.425 | 2,176,000 | 0.074 | 4,840,000 | 0.081 |
| 30/03/2026 | 0.076 | 32.380 | 62,000 | 3,846,000 | 3.205 | ||||
| 27/03/2026 | 0.069 | 33.000 | 1,336,000 | 3,846,000 | 3.205 | 1,286,000 | 0.078 | ||
| 26/03/2026 | 0.076 | 32.440 | 4,112,000 | 2,560,000 | 2.133 | 1,456,000 | 0.073 | 2,532,000 | 0.072 |
| 25/03/2026 | 0.075 | 32.520 | 2,012,000 | 1,484,000 | 1.237 | 1,492,000 | 0.074 | 30,000 | 0.077 |
| 24/03/2026 | 0.073 | 32.680 | 3,494,000 | 2,946,000 | 2.455 | 2,836,000 | 0.075 | 630,000 | 0.075 |
| 23/03/2026 | 0.079 | 32.060 | 2,108,000 | 5,152,000 | 4.293 | 1,474,000 | 0.078 | ||
| 20/03/2026 | 0.066 | 33.200 | 4,130,000 | 6,626,000 | 5.522 | 1,066,000 | 0.065 | 1,800,000 | 0.059 |
| 19/03/2026 | 0.043 | 36.320 | 12,888,000 | 5,892,000 | 4.910 | 4,764,000 | 0.041 | 6,670,000 | 0.041 |
| 18/03/2026 | 0.053 | 35.140 | 670,000 | 3,986,000 | 3.322 | 200,000 | 0.056 | 166,000 | 0.052 |
| 17/03/2026 | 0.052 | 35.360 | 4,932,000 | 4,020,000 | 3.350 | 2,702,000 | 0.047 | 1,610,000 | 0.049 |
| 16/03/2026 | 0.053 | 35.200 | 3,774,000 | 5,112,000 | 4.260 | 1,606,000 | 0.053 | 1,832,000 | 0.054 |
| 13/03/2026 | 0.069 | 33.320 | 1,042,000 | 4,886,000 | 4.072 | 1,042,000 | 0.069 | ||
| 12/03/2026 | 0.068 | 33.300 | 0 | 3,844,000 | 3.203 | ||||
| 11/03/2026 | 0.068 | 33.340 | 5,688,000 | 3,844,000 | 3.203 | 2,338,000 | 0.068 | 3,350,000 | 0.066 |
| 10/03/2026 | 0.065 | 33.620 | 0 | 2,832,000 | 2.360 | ||||
| 09/03/2026 | 0.065 | 33.680 | 1,004,000 | 2,832,000 | 2.360 | 794,000 | 0.071 | ||
| 06/03/2026 | 0.065 | 33.420 | 454,000 | 3,626,000 | 3.022 | ||||
| 05/03/2026 | 0.077 | 32.200 | 2,806,000 | 3,626,000 | 3.022 | 970,000 | 0.075 | 1,690,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |