63705 恒指法兴八二熊Ｕ (R 熊证)
按盘价 
0.177 +0.033 (+22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.144 | 25,962.730 | 16,360,000 | 5,080,000 | 2.540 | 1,020,000 | 0.122 | 1,880,000 | 0.123 |
| 14/05/2026 | 0.103 | 26,389.040 | 57,050,000 | 4,220,000 | 2.110 | 8,810,000 | 0.084 | 8,750,000 | 0.081 |
| 13/05/2026 | 0.104 | 26,388.440 | 24,530,000 | 4,280,000 | 2.140 | 4,800,000 | 0.107 | 5,790,000 | 0.098 |
| 12/05/2026 | 0.105 | 26,347.910 | 17,210,000 | 3,290,000 | 1.645 | 4,380,000 | 0.094 | 2,130,000 | 0.100 |
| 11/05/2026 | 0.101 | 26,406.840 | 13,530,000 | 5,540,000 | 2.770 | 360,000 | 0.102 | 2,280,000 | 0.104 |
| 08/05/2026 | 0.101 | 26,393.710 | 74,810,000 | 3,620,000 | 1.810 | 32,050,000 | 0.111 | 7,700,000 | 0.110 |
| 07/05/2026 | 0.075 | 26,626.280 | 74,230,000 | 27,970,000 | 13.985 | 12,730,000 | 0.081 | 39,670,000 | 0.080 |
| 06/05/2026 | 0.121 | 26,213.780 | 3,380,000 | 1,030,000 | 0.515 | 1,170,000 | 0.132 | 2,060,000 | 0.124 |
| 05/05/2026 | 0.157 | 25,898.610 | 3,060,000 | 140,000 | 0.070 | 1,230,000 | 0.161 | ||
| 04/05/2026 | 0.131 | 26,095.880 | 5,630,000 | 1,370,000 | 0.685 | 2,020,000 | 0.121 | 3,070,000 | 0.120 |
| 30/04/2026 | 0.170 | 25,776.530 | 13,800,000 | 320,000 | 0.160 | 9,790,000 | 0.157 | 2,010,000 | 0.164 |
| 29/04/2026 | 0.133 | 26,111.840 | 8,240,000 | 8,100,000 | 4.050 | 100,000 | 0.134 | 8,140,000 | 0.133 |
| 28/04/2026 | 0.175 | 25,679.780 | 1,300,000 | 60,000 | 0.030 | 820,000 | 0.167 | 160,000 | 0.155 |
| 27/04/2026 | 0.143 | 25,925.650 | 1,960,000 | 720,000 | 0.360 | 1,540,000 | 0.140 | 20,000 | 0.137 |
| 24/04/2026 | 0.142 | 25,978.070 | 4,150,000 | 2,240,000 | 1.120 | 1,460,000 | 0.155 | 990,000 | 0.152 |
| 23/04/2026 | 0.148 | 25,915.200 | 4,700,000 | 2,710,000 | 1.355 | 3,040,000 | 0.149 | ||
| 22/04/2026 | 0.120 | 26,163.240 | 42,090,000 | 5,750,000 | 2.875 | 3,060,000 | 0.123 | 1,690,000 | 0.125 |
| 21/04/2026 | 0.090 | 26,487.480 | 62,420,000 | 7,120,000 | 3.560 | 29,050,000 | 0.091 | 17,860,000 | 0.096 |
| 20/04/2026 | 0.103 | 26,361.070 | 40,790,000 | 18,310,000 | 9.155 | 10,820,000 | 0.121 | 20,110,000 | 0.103 |
| 17/04/2026 | 0.126 | 26,160.330 | 29,870,000 | 9,020,000 | 4.510 | 20,160,000 | 0.122 | 8,250,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |