63705 恒指法兴八二熊Ｕ (R 熊证)
按盘价 
0.237 +0.022 (+10.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.215 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.260 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.260 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.240 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.250 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.209 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.230 | 25,063.710 | 120,000 | 0 | 0.000 | 120,000 | 0.265 | ||
| 23/03/2026 | 0.295 | 24,382.470 | 0 | 120,000 | 0.060 | ||||
| 20/03/2026 | 0.210 | 25,277.320 | 0 | 120,000 | 0.060 | ||||
| 19/03/2026 | 0.192 | 25,500.580 | 40,000 | 120,000 | 0.060 | 40,000 | 0.181 | ||
| 18/03/2026 | 0.132 | 26,025.420 | 40,000 | 160,000 | 0.080 | 40,000 | 0.132 | ||
| 17/03/2026 | 0.145 | 25,868.540 | 0 | 120,000 | 0.060 | ||||
| 16/03/2026 | 0.155 | 25,834.020 | 0 | 120,000 | 0.060 | ||||
| 13/03/2026 | 0.190 | 25,465.600 | 120,000 | 120,000 | 0.060 | 120,000 | 0.179 | ||
| 12/03/2026 | 0.165 | 25,716.760 | 50,000 | 0 | 0.000 | 50,000 | 0.176 | ||
| 11/03/2026 | 0.154 | 25,898.760 | 100,000 | 50,000 | 0.025 | 50,000 | 0.154 | 50,000 | 0.138 |
| 10/03/2026 | 0.148 | 25,959.900 | 850,000 | 50,000 | 0.025 | 400,000 | 0.165 | 450,000 | 0.166 |
| 09/03/2026 | 0.203 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.166 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.203 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |