63654 腾讯摩通八九熊Ｓ (R 熊证)
按盘价 
0.053 +0.016 (+43.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.037 | 469.600 | 18,375,000 | 3,235,000 | 3.235 | 4,120,000 | 0.028 | 6,870,000 | 0.028 |
| 08/07/2026 | 0.025 | 478.800 | 15,260,000 | 485,000 | 0.485 | 7,205,000 | 0.025 | 4,915,000 | 0.034 |
| 07/07/2026 | 0.050 | 461.200 | 10,460,000 | 2,775,000 | 2.775 | 4,290,000 | 0.036 | 3,695,000 | 0.039 |
| 06/07/2026 | 0.065 | 452.000 | 2,700,000 | 3,370,000 | 3.370 | 1,050,000 | 0.079 | 300,000 | 0.079 |
| 03/07/2026 | 0.097 | 431.200 | 995,000 | 4,120,000 | 4.120 | 230,000 | 0.090 | ||
| 02/07/2026 | 0.098 | 430.200 | 4,485,000 | 3,890,000 | 3.890 | 1,745,000 | 0.096 | 2,645,000 | 0.093 |
| 30/06/2026 | 0.095 | 429.800 | 3,045,000 | 2,990,000 | 2.990 | 1,195,000 | 0.106 | 1,355,000 | 0.110 |
| 29/06/2026 | 0.114 | 420.200 | 2,550,000 | 2,830,000 | 2.830 | 1,110,000 | 0.117 | 1,395,000 | 0.116 |
| 26/06/2026 | 0.129 | 411.800 | 70,000 | 2,545,000 | 2.545 | 70,000 | 0.129 | ||
| 25/06/2026 | 0.112 | 421.400 | 3,875,000 | 2,475,000 | 2.475 | 1,370,000 | 0.113 | 1,380,000 | 0.112 |
| 24/06/2026 | 0.100 | 428.800 | 4,195,000 | 2,465,000 | 2.465 | 1,290,000 | 0.106 | 1,325,000 | 0.108 |
| 23/06/2026 | 0.123 | 414.800 | 2,405,000 | 2,430,000 | 2.430 | 920,000 | 0.121 | 1,275,000 | 0.115 |
| 22/06/2026 | 0.093 | 433.000 | 2,790,000 | 2,075,000 | 2.075 | 1,230,000 | 0.091 | 1,420,000 | 0.096 |
| 18/06/2026 | 0.087 | 440.200 | 3,065,000 | 1,885,000 | 1.885 | 1,035,000 | 0.084 | 1,265,000 | 0.087 |
| 17/06/2026 | 0.075 | 445.400 | 1,110,000 | 1,655,000 | 1.655 | 425,000 | 0.075 | 535,000 | 0.071 |
| 16/06/2026 | 0.072 | 447.400 | 3,120,000 | 1,545,000 | 1.545 | 585,000 | 0.064 | 1,115,000 | 0.064 |
| 15/06/2026 | 0.052 | 459.600 | 1,515,000 | 1,015,000 | 1.015 | 970,000 | 0.041 | 290,000 | 0.051 |
| 12/06/2026 | 0.048 | 463.600 | 7,670,000 | 1,695,000 | 1.695 | 2,895,000 | 0.047 | 3,145,000 | 0.050 |
| 11/06/2026 | 0.059 | 457.200 | 5,920,000 | 1,445,000 | 1.445 | 2,625,000 | 0.051 | 2,655,000 | 0.044 |
| 10/06/2026 | 0.045 | 465.600 | 7,545,000 | 1,415,000 | 1.415 | 2,860,000 | 0.045 | 2,610,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |