63639 恒指信证八七熊Ｉ (R 熊证)
按盘价 
0.168 +0.031 (+22.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.137 | 25,962.730 | 160,000 | 0 | 0.000 | 90,000 | 0.118 | 70,000 | 0.120 |
| 14/05/2026 | 0.094 | 26,389.040 | 240,000 | 20,000 | 0.010 | 220,000 | 0.076 | 20,000 | 0.080 |
| 13/05/2026 | 0.097 | 26,388.440 | 0 | 220,000 | 0.110 | ||||
| 12/05/2026 | 0.098 | 26,347.910 | 360,000 | 220,000 | 0.110 | 170,000 | 0.085 | 190,000 | 0.079 |
| 11/05/2026 | 0.096 | 26,406.840 | 410,000 | 200,000 | 0.100 | 210,000 | 0.110 | 200,000 | 0.105 |
| 08/05/2026 | 0.095 | 26,393.710 | 530,000 | 210,000 | 0.110 | 170,000 | 0.105 | 340,000 | 0.103 |
| 07/05/2026 | 0.069 | 26,626.280 | 40,000 | 40,000 | 0.020 | 40,000 | 0.071 | ||
| 06/05/2026 | 0.116 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.151 | 25,898.610 | 40,000 | 0 | 0.000 | 20,000 | 0.158 | 20,000 | 0.158 |
| 04/05/2026 | 0.124 | 26,095.880 | 460,000 | 0 | 0.000 | 230,000 | 0.113 | 230,000 | 0.109 |
| 30/04/2026 | 0.162 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.129 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.171 | 25,679.780 | 130,000 | 0 | 0.000 | 120,000 | 0.159 | 10,000 | 0.165 |
| 27/04/2026 | 0.137 | 25,925.650 | 60,000 | 110,000 | 0.060 | 30,000 | 0.145 | 30,000 | 0.129 |
| 24/04/2026 | 0.137 | 25,978.070 | 50,000 | 110,000 | 0.060 | 10,000 | 0.145 | 40,000 | 0.145 |
| 23/04/2026 | 0.143 | 25,915.200 | 40,000 | 80,000 | 0.040 | 40,000 | 0.144 | ||
| 22/04/2026 | 0.116 | 26,163.240 | 90,000 | 120,000 | 0.060 | 60,000 | 0.116 | 30,000 | 0.118 |
| 21/04/2026 | 0.086 | 26,487.480 | 40,000 | 150,000 | 0.080 | 20,000 | 0.088 | 20,000 | 0.084 |
| 20/04/2026 | 0.097 | 26,361.070 | 80,000 | 150,000 | 0.080 | 10,000 | 0.112 | 70,000 | 0.103 |
| 17/04/2026 | 0.120 | 26,160.330 | 40,000 | 90,000 | 0.050 | 40,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |