63556 阿里摩通八九熊Ｆ (R 熊证)
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.103 | 122.700 | 0 | 14,560,000 | 7.280 | ||||
| 31/03/2026 | 0.108 | 119.000 | 590,000 | 14,560,000 | 7.280 | 300,000 | 0.109 | ||
| 30/03/2026 | 0.105 | 120.500 | 25,000 | 14,860,000 | 7.430 | 25,000 | 0.105 | ||
| 27/03/2026 | 0.099 | 122.600 | 30,000 | 14,885,000 | 7.443 | 30,000 | 0.099 | ||
| 26/03/2026 | 0.099 | 123.000 | 0 | 14,915,000 | 7.458 | ||||
| 25/03/2026 | 0.092 | 128.900 | 0 | 14,915,000 | 7.458 | ||||
| 24/03/2026 | 0.100 | 123.200 | 0 | 14,915,000 | 7.458 | ||||
| 23/03/2026 | 0.108 | 119.700 | 70,000 | 14,915,000 | 7.458 | ||||
| 20/03/2026 | 0.099 | 123.700 | 425,000 | 14,915,000 | 7.458 | 425,000 | 0.098 | ||
| 19/03/2026 | 0.084 | 132.000 | 300,000 | 15,340,000 | 7.670 | ||||
| 18/03/2026 | 0.075 | 137.700 | 550,000 | 15,340,000 | 7.670 | 300,000 | 0.082 | 250,000 | 0.075 |
| 17/03/2026 | 0.079 | 134.600 | 400,000 | 15,390,000 | 7.695 | 100,000 | 0.077 | ||
| 16/03/2026 | 0.083 | 134.000 | 0 | 15,490,000 | 7.745 | ||||
| 13/03/2026 | 0.083 | 132.500 | 100,000 | 15,490,000 | 7.745 | ||||
| 12/03/2026 | 0.087 | 131.600 | 100,000 | 15,490,000 | 7.745 | ||||
| 11/03/2026 | 0.082 | 133.200 | 35,000 | 15,490,000 | 7.745 | 15,000 | 0.081 | ||
| 10/03/2026 | 0.083 | 133.500 | 0 | 15,505,000 | 7.752 | ||||
| 09/03/2026 | 0.090 | 128.700 | 0 | 15,505,000 | 7.752 | ||||
| 06/03/2026 | 0.088 | 130.700 | 0 | 15,505,000 | 7.752 | ||||
| 05/03/2026 | 0.096 | 126.300 | 1,770,000 | 15,505,000 | 7.752 | 1,730,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |