63555 泡玛摩通六甲牛Ｃ (R 牛证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.058 | 165.200 | 2,480,000 | 1,010,000 | 1.010 | 990,000 | 0.059 | 1,030,000 | 0.058 |
| 24/07/2026 | 0.047 | 160.900 | 1,080,000 | 970,000 | 0.970 | 420,000 | 0.047 | 560,000 | 0.049 |
| 23/07/2026 | 0.051 | 162.000 | 1,090,000 | 830,000 | 0.830 | 290,000 | 0.050 | 290,000 | 0.052 |
| 22/07/2026 | 0.046 | 159.300 | 1,990,000 | 830,000 | 0.830 | 830,000 | 0.047 | 870,000 | 0.046 |
| 21/07/2026 | 0.052 | 163.200 | 450,000 | 790,000 | 0.790 | 220,000 | 0.051 | ||
| 20/07/2026 | 0.056 | 164.000 | 11,780,000 | 570,000 | 0.570 | 5,800,000 | 0.061 | 5,570,000 | 0.061 |
| 17/07/2026 | 0.054 | 163.600 | 13,990,000 | 800,000 | 0.800 | 6,620,000 | 0.056 | 5,680,000 | 0.056 |
| 16/07/2026 | 0.064 | 168.100 | 27,890,000 | 1,740,000 | 1.740 | 12,940,000 | 0.062 | 6,500,000 | 0.062 |
| 15/07/2026 | 0.045 | 157.300 | 11,050,000 | 8,180,000 | 8.180 | 1,580,000 | 0.043 | 9,320,000 | 0.046 |
| 14/07/2026 | 0.041 | 155.000 | 90,000 | 440,000 | 0.440 | 20,000 | 0.040 | 70,000 | 0.038 |
| 13/07/2026 | 0.036 | 153.500 | 3,090,000 | 390,000 | 0.390 | 1,650,000 | 0.039 | 1,020,000 | 0.040 |
| 10/07/2026 | 0.028 | 150.700 | 1,690,000 | 1,020,000 | 1.020 | 1,030,000 | 0.028 | 660,000 | 0.028 |
| 09/07/2026 | 0.029 | 151.000 | 7,720,000 | 1,390,000 | 1.390 | 3,760,000 | 0.035 | 2,890,000 | 0.036 |
| 08/07/2026 | 0.039 | 154.900 | 2,320,000 | 2,260,000 | 2.260 | 380,000 | 0.034 | 1,640,000 | 0.038 |
| 07/07/2026 | 0.029 | 151.100 | 2,280,000 | 1,000,000 | 1.000 | 1,120,000 | 0.030 | 1,160,000 | 0.030 |
| 06/07/2026 | 0.033 | 152.700 | 1,760,000 | 960,000 | 0.960 | 940,000 | 0.031 | 800,000 | 0.030 |
| 03/07/2026 | 0.036 | 153.300 | 910,000 | 1,100,000 | 1.100 | 550,000 | 0.038 | 230,000 | 0.041 |
| 02/07/2026 | 0.034 | 153.400 | 1,340,000 | 1,420,000 | 1.420 | 550,000 | 0.034 | 400,000 | 0.035 |
| 30/06/2026 | 0.039 | 154.700 | 11,210,000 | 1,570,000 | 1.570 | 4,980,000 | 0.038 | 5,110,000 | 0.038 |
| 29/06/2026 | 0.047 | 158.500 | 8,300,000 | 1,440,000 | 1.440 | 3,760,000 | 0.043 | 4,150,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |