63550 小米法巴六十牛Ｃ (R 牛证)
按盘价 
0.035 -0.013 (-27.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.048 | 31.720 | 80,000 | 6,980,000 | 6.980 | ||||
| 13/05/2026 | 0.046 | 31.800 | 280,000 | 6,980,000 | 6.980 | ||||
| 12/05/2026 | 0.043 | 31.460 | 7,880,000 | 6,980,000 | 6.980 | 1,860,000 | 0.049 | ||
| 11/05/2026 | 0.047 | 31.700 | 0 | 8,840,000 | 8.840 | ||||
| 08/05/2026 | 0.047 | 31.680 | 7,960,000 | 8,840,000 | 8.840 | 4,980,000 | 0.043 | ||
| 07/05/2026 | 0.041 | 31.120 | 3,200,000 | 3,860,000 | 3.860 | 100,000 | 0.040 | 2,980,000 | 0.041 |
| 06/05/2026 | 0.036 | 30.820 | 60,000 | 980,000 | 0.980 | ||||
| 05/05/2026 | 0.032 | 30.460 | 140,000 | 980,000 | 0.980 | 40,000 | 0.030 | ||
| 04/05/2026 | 0.040 | 30.980 | 140,000 | 940,000 | 0.940 | ||||
| 30/04/2026 | 0.020 | 29.020 | 280,000 | 940,000 | 0.940 | 140,000 | 0.020 | 40,000 | 0.022 |
| 29/04/2026 | 0.029 | 30.140 | 280,000 | 1,040,000 | 1.040 | 20,000 | 0.029 | ||
| 28/04/2026 | 0.029 | 29.920 | 1,240,000 | 1,020,000 | 1.020 | 1,200,000 | 0.030 | ||
| 27/04/2026 | 0.039 | 31.100 | 40,000 | 2,220,000 | 2.220 | ||||
| 24/04/2026 | 0.041 | 31.200 | 200,000 | 2,220,000 | 2.220 | ||||
| 23/04/2026 | 0.039 | 31.180 | 40,000 | 2,220,000 | 2.220 | ||||
| 22/04/2026 | 0.048 | 31.800 | 60,000 | 2,220,000 | 2.220 | ||||
| 21/04/2026 | 0.052 | 32.400 | 100,000 | 2,220,000 | 2.220 | 100,000 | 0.049 | ||
| 20/04/2026 | 0.053 | 32.320 | 600,000 | 2,320,000 | 2.320 | 100,000 | 0.055 | ||
| 17/04/2026 | 0.048 | 32.000 | 460,000 | 2,220,000 | 2.220 | ||||
| 16/04/2026 | 0.049 | 32.060 | 1,440,000 | 2,220,000 | 2.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |