63534 美团法巴六六牛Ｈ (R 牛证)
按盘价 
0.194 -0.014 (-6.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.208 | 82.700 | 0 | 350,000 | 0.438 | ||||
| 14/05/2026 | 0.238 | 85.700 | 10,000 | 350,000 | 0.438 | 10,000 | 0.250 | ||
| 13/05/2026 | 0.250 | 87.600 | 0 | 360,000 | 0.450 | ||||
| 12/05/2026 | 0.226 | 84.150 | 0 | 360,000 | 0.450 | ||||
| 11/05/2026 | 0.226 | 84.350 | 720,000 | 360,000 | 0.450 | 710,000 | 0.210 | 10,000 | 0.228 |
| 08/05/2026 | 0.219 | 84.050 | 0 | 1,060,000 | 1.325 | ||||
| 07/05/2026 | 0.219 | 84.250 | 0 | 1,060,000 | 1.325 | ||||
| 06/05/2026 | 0.205 | 82.500 | 340,000 | 1,060,000 | 1.325 | 340,000 | 0.205 | ||
| 05/05/2026 | 0.216 | 83.550 | 0 | 1,400,000 | 1.750 | ||||
| 04/05/2026 | 0.227 | 84.450 | 1,210,000 | 1,400,000 | 1.750 | 1,210,000 | 0.234 | ||
| 30/04/2026 | 0.213 | 83.250 | 0 | 190,000 | 0.238 | ||||
| 29/04/2026 | 0.213 | 83.150 | 0 | 190,000 | 0.238 | ||||
| 28/04/2026 | 0.186 | 80.300 | 0 | 190,000 | 0.238 | ||||
| 27/04/2026 | 0.200 | 81.850 | 270,000 | 190,000 | 0.238 | 270,000 | 0.190 | ||
| 24/04/2026 | 0.207 | 82.450 | 0 | 460,000 | 0.575 | ||||
| 23/04/2026 | 0.212 | 83.100 | 0 | 460,000 | 0.575 | ||||
| 22/04/2026 | 0.223 | 84.250 | 270,000 | 460,000 | 0.575 | ||||
| 21/04/2026 | 0.246 | 86.450 | 2,510,000 | 460,000 | 0.575 | 2,510,000 | 0.243 | ||
| 20/04/2026 | 0.232 | 85.150 | 230,000 | 2,970,000 | 3.712 | 230,000 | 0.231 | ||
| 17/04/2026 | 0.245 | 86.500 | 1,510,000 | 3,200,000 | 4.000 | 1,440,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |