63529 美团法巴八六熊Ｌ (R 熊证)
按盘价 
0.140 +0.004 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.136 | 82.700 | 90,000 | 270,000 | 0.338 | ||||
| 14/05/2026 | 0.112 | 85.700 | 9,900,000 | 270,000 | 0.338 | 4,800,000 | 0.091 | 5,000,000 | 0.074 |
| 13/05/2026 | 0.095 | 87.600 | 0 | 70,000 | 0.088 | ||||
| 12/05/2026 | 0.123 | 84.150 | 0 | 70,000 | 0.088 | ||||
| 11/05/2026 | 0.124 | 84.350 | 0 | 70,000 | 0.088 | ||||
| 08/05/2026 | 0.125 | 84.050 | 0 | 70,000 | 0.088 | ||||
| 07/05/2026 | 0.125 | 84.250 | 10,000 | 70,000 | 0.088 | 10,000 | 0.125 | ||
| 06/05/2026 | 0.137 | 82.500 | 0 | 60,000 | 0.075 | ||||
| 05/05/2026 | 0.129 | 83.550 | 0 | 60,000 | 0.075 | ||||
| 04/05/2026 | 0.120 | 84.450 | 130,000 | 60,000 | 0.075 | 130,000 | 0.107 | ||
| 30/04/2026 | 0.131 | 83.250 | 140,000 | 190,000 | 0.238 | 140,000 | 0.146 | ||
| 29/04/2026 | 0.132 | 83.150 | 450,000 | 50,000 | 0.062 | 450,000 | 0.135 | ||
| 28/04/2026 | 0.155 | 80.300 | 10,000 | 500,000 | 0.625 | 10,000 | 0.152 | ||
| 27/04/2026 | 0.144 | 81.850 | 260,000 | 510,000 | 0.638 | 80,000 | 0.154 | ||
| 24/04/2026 | 0.137 | 82.450 | 0 | 590,000 | 0.737 | ||||
| 23/04/2026 | 0.134 | 83.100 | 240,000 | 590,000 | 0.737 | ||||
| 22/04/2026 | 0.125 | 84.250 | 350,000 | 590,000 | 0.737 | ||||
| 21/04/2026 | 0.108 | 86.450 | 3,160,000 | 590,000 | 0.737 | 940,000 | 0.110 | 660,000 | 0.115 |
| 20/04/2026 | 0.119 | 85.150 | 800,000 | 870,000 | 1.088 | 500,000 | 0.119 | ||
| 17/04/2026 | 0.108 | 86.500 | 580,000 | 370,000 | 0.462 | 130,000 | 0.110 | 440,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |