63513 吉利瑞银六九牛Ｂ (R 牛证)
按盘价 
0.205 +0.018 (+9.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 21.980 | 0 | |||||||
| 31/03/2026 | 20.920 | 0 | 120,000 | 0.120 | 600,000 | 0.187 | |||
| 30/03/2026 | 21.060 | 0 | 720,000 | 0.720 | |||||
| 27/03/2026 | 20.900 | 0 | 720,000 | 0.720 | 50,000 | 0.187 | |||
| 26/03/2026 | 20.620 | 0 | 770,000 | 0.770 | |||||
| 25/03/2026 | 21.240 | 0 | 770,000 | 0.770 | 30,000 | 0.190 | |||
| 24/03/2026 | 20.900 | 0 | 800,000 | 0.800 | |||||
| 23/03/2026 | 20.000 | 0 | 800,000 | 0.800 | 100,000 | 0.176 | |||
| 20/03/2026 | 19.520 | 0 | 900,000 | 0.900 | 50,000 | 0.157 | |||
| 19/03/2026 | 18.340 | 0 | 950,000 | 0.950 | |||||
| 18/03/2026 | 18.150 | 0 | 950,000 | 0.950 | |||||
| 17/03/2026 | 18.840 | 0 | 950,000 | 0.950 | 50,000 | 0.144 | |||
| 16/03/2026 | 18.020 | 0 | 1,000,000 | 1.000 | |||||
| 13/03/2026 | 17.400 | 0 | 1,000,000 | 1.000 | |||||
| 12/03/2026 | 17.560 | 0 | 1,000,000 | 1.000 | |||||
| 11/03/2026 | 17.390 | 0 | 1,000,000 | 1.000 | 100,000 | 0.110 | |||
| 10/03/2026 | 16.070 | 0 | 1,100,000 | 1.100 | |||||
| 09/03/2026 | 15.810 | 0 | 1,100,000 | 1.100 | |||||
| 06/03/2026 | 16.360 | 0 | 1,100,000 | 1.100 | |||||
| 05/03/2026 | 15.160 | 0 | 1,100,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |