63496 腾讯法巴六六牛２ (R 牛证)
按盘价 
0.068 -0.015 (-18.072%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.083 | 456.400 | 5,305,000 | 58,220,000 | 58.220 | 370,000 | 0.091 | 1,910,000 | 0.085 |
| 14/05/2026 | 0.080 | 454.900 | 27,300,000 | 56,680,000 | 56.680 | 17,350,000 | 0.102 | 2,615,000 | 0.103 |
| 13/05/2026 | 0.089 | 457.300 | 22,630,000 | 71,415,000 | 71.415 | 2,010,000 | 0.084 | 18,490,000 | 0.083 |
| 12/05/2026 | 0.080 | 451.900 | 7,895,000 | 54,935,000 | 54.935 | 6,585,000 | 0.082 | ||
| 11/05/2026 | 0.091 | 459.100 | 1,895,000 | 48,350,000 | 48.350 | 520,000 | 0.090 | 955,000 | 0.091 |
| 08/05/2026 | 0.107 | 466.100 | 4,700,000 | 47,915,000 | 47.915 | 1,295,000 | 0.103 | 990,000 | 0.102 |
| 07/05/2026 | 0.116 | 472.100 | 7,930,000 | 48,220,000 | 48.220 | 2,950,000 | 0.105 | 285,000 | 0.111 |
| 06/05/2026 | 0.086 | 457.700 | 8,895,000 | 50,885,000 | 50.885 | 510,000 | 0.094 | 5,240,000 | 0.089 |
| 05/05/2026 | 0.104 | 466.900 | 3,760,000 | 46,155,000 | 46.155 | 3,700,000 | 0.102 | ||
| 04/05/2026 | 0.110 | 467.700 | 2,985,000 | 42,455,000 | 42.455 | 785,000 | 0.112 | 1,040,000 | 0.111 |
| 30/04/2026 | 0.098 | 462.500 | 2,150,000 | 42,200,000 | 42.200 | 1,960,000 | 0.099 | ||
| 29/04/2026 | 0.119 | 473.900 | 1,565,000 | 40,240,000 | 40.240 | 1,275,000 | 0.117 | ||
| 28/04/2026 | 0.110 | 468.500 | 410,000 | 38,965,000 | 38.965 | 150,000 | 0.108 | ||
| 27/04/2026 | 0.122 | 473.300 | 9,990,000 | 38,815,000 | 38.815 | 9,230,000 | 0.134 | ||
| 24/04/2026 | 0.150 | 488.100 | 24,830,000 | 29,585,000 | 29.585 | 23,100,000 | 0.139 | ||
| 23/04/2026 | 0.151 | 489.900 | 15,080,000 | 6,485,000 | 6.485 | 8,000,000 | 0.151 | 2,880,000 | 0.155 |
| 22/04/2026 | 0.171 | 498.700 | 1,465,000 | 11,605,000 | 11.605 | 420,000 | 0.171 | ||
| 21/04/2026 | 0.199 | 513.700 | 200,000 | 12,025,000 | 12.025 | ||||
| 20/04/2026 | 0.207 | 517.200 | 870,000 | 12,025,000 | 12.025 | 865,000 | 0.177 | ||
| 17/04/2026 | 0.180 | 505.200 | 1,005,000 | 12,890,000 | 12.890 | 990,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |