63492 小米法兴八乙熊Ｎ (R 熊证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.078 | 27.760 | 0 | 3,660,000 | 3.050 | ||||
| 24/08/2026 | 0.078 | 27.820 | 0 | 3,660,000 | 3.050 | ||||
| 21/08/2026 | 0.071 | 29.020 | 0 | 3,660,000 | 3.050 | ||||
| 20/08/2026 | 0.080 | 27.760 | 0 | 3,660,000 | 3.050 | ||||
| 19/08/2026 | 0.083 | 27.440 | 0 | 3,660,000 | 3.050 | ||||
| 18/08/2026 | 0.094 | 26.180 | 0 | 3,660,000 | 3.050 | ||||
| 17/08/2026 | 0.096 | 25.880 | 0 | 3,660,000 | 3.050 | ||||
| 14/08/2026 | 0.096 | 25.620 | 0 | 3,660,000 | 3.050 | ||||
| 13/08/2026 | 0.094 | 25.880 | 20,000 | 3,660,000 | 3.050 | 20,000 | 0.094 | ||
| 12/08/2026 | 0.092 | 26.360 | 80,000 | 3,680,000 | 3.067 | 80,000 | 0.092 | ||
| 11/08/2026 | 0.088 | 26.660 | 20,000 | 3,760,000 | 3.133 | 20,000 | 0.088 | ||
| 10/08/2026 | 0.083 | 27.620 | 860,000 | 3,780,000 | 3.150 | 860,000 | 0.087 | ||
| 07/08/2026 | 0.088 | 27.060 | 540,000 | 2,920,000 | 2.433 | 480,000 | 0.092 | ||
| 06/08/2026 | 0.089 | 26.860 | 20,000 | 3,400,000 | 2.833 | 20,000 | 0.089 | ||
| 05/08/2026 | 0.080 | 27.640 | 0 | 3,420,000 | 2.850 | ||||
| 04/08/2026 | 0.080 | 27.960 | 0 | 3,420,000 | 2.850 | ||||
| 03/08/2026 | 0.080 | 27.960 | 140,000 | 3,420,000 | 2.850 | 20,000 | 0.075 | ||
| 31/07/2026 | 0.072 | 28.780 | 280,000 | 3,440,000 | 2.867 | ||||
| 30/07/2026 | 0.054 | 31.040 | 5,300,000 | 3,440,000 | 2.867 | 980,000 | 0.052 | 1,940,000 | 0.052 |
| 29/07/2026 | 0.047 | 31.880 | 7,760,000 | 2,480,000 | 2.067 | 2,500,000 | 0.048 | 4,980,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |