63446 比迪摩通七七牛Ｃ (R 牛证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.039 | 104.700 | 9,645,000 | 20,560,000 | 13.707 | 3,355,000 | 0.037 | ||
| 31/03/2026 | 0.043 | 105.800 | 450,000 | 17,205,000 | 11.470 | 75,000 | 0.045 | 100,000 | 0.044 |
| 30/03/2026 | 0.042 | 105.800 | 5,595,000 | 17,180,000 | 11.453 | 1,110,000 | 0.044 | 4,310,000 | 0.041 |
| 27/03/2026 | 0.041 | 106.500 | 1,220,000 | 13,980,000 | 9.320 | ||||
| 26/03/2026 | 0.035 | 102.700 | 4,720,000 | 13,980,000 | 9.320 | 45,000 | 0.036 | 4,410,000 | 0.041 |
| 25/03/2026 | 0.041 | 106.400 | 4,185,000 | 9,615,000 | 6.410 | 250,000 | 0.041 | 790,000 | 0.042 |
| 24/03/2026 | 0.043 | 107.000 | 6,705,000 | 9,075,000 | 6.050 | 2,505,000 | 0.040 | 3,175,000 | 0.042 |
| 23/03/2026 | 0.034 | 102.400 | 5,955,000 | 8,405,000 | 5.603 | 2,445,000 | 0.033 | ||
| 20/03/2026 | 0.036 | 103.800 | 7,110,000 | 10,850,000 | 7.233 | 3,205,000 | 0.036 | 3,135,000 | 0.035 |
| 19/03/2026 | 0.035 | 103.200 | 4,515,000 | 10,920,000 | 7.280 | 1,940,000 | 0.035 | 140,000 | 0.035 |
| 18/03/2026 | 0.033 | 102.200 | 3,805,000 | 12,720,000 | 8.480 | 2,545,000 | 0.034 | ||
| 17/03/2026 | 0.038 | 104.500 | 9,475,000 | 10,175,000 | 6.783 | 4,950,000 | 0.042 | 3,030,000 | 0.040 |
| 16/03/2026 | 0.037 | 104.300 | 4,900,000 | 12,095,000 | 8.063 | 115,000 | 0.031 | 1,510,000 | 0.032 |
| 13/03/2026 | 0.023 | 96.750 | 5,420,000 | 10,700,000 | 7.133 | 4,040,000 | 0.024 | ||
| 12/03/2026 | 0.026 | 98.200 | 720,000 | 6,660,000 | 4.440 | 320,000 | 0.025 | 100,000 | 0.025 |
| 11/03/2026 | 0.025 | 98.150 | 4,455,000 | 6,880,000 | 4.587 | 3,705,000 | 0.025 | 250,000 | 0.026 |
| 10/03/2026 | 0.022 | 96.950 | 4,300,000 | 10,335,000 | 6.890 | 460,000 | 0.020 | 1,795,000 | 0.022 |
| 09/03/2026 | 0.025 | 98.050 | 3,920,000 | 9,000,000 | 6.000 | 200,000 | 0.016 | 2,310,000 | 0.024 |
| 06/03/2026 | 0.017 | 94.700 | 710,000 | 6,890,000 | 4.593 | 10,000 | 0.016 | ||
| 05/03/2026 | 0.014 | 92.600 | 1,215,000 | 6,900,000 | 4.600 | 300,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |