63441 恒指瑞银八二熊Ｑ (R 熊证)
按盘价 
0.159 +0.031 (+24.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.128 | 25,962.730 | 23,010,000 | 3,800,000 | 1.900 | 9,940,000 | 0.109 | 2,240,000 | 0.115 |
| 14/05/2026 | 0.088 | 26,389.040 | 128,030,000 | 11,500,000 | 5.750 | 31,340,000 | 0.072 | 41,810,000 | 0.070 |
| 13/05/2026 | 0.092 | 26,388.440 | 6,250,000 | 1,030,000 | 0.520 | 3,020,000 | 0.098 | 750,000 | 0.089 |
| 12/05/2026 | 0.093 | 26,347.910 | 12,850,000 | 3,300,000 | 1.650 | 3,770,000 | 0.087 | 3,240,000 | 0.074 |
| 11/05/2026 | 0.087 | 26,406.840 | 5,970,000 | 3,830,000 | 1.920 | 2,060,000 | 0.101 | ||
| 08/05/2026 | 0.088 | 26,393.710 | 16,530,000 | 5,890,000 | 2.940 | 5,550,000 | 0.092 | 4,180,000 | 0.092 |
| 07/05/2026 | 0.062 | 26,626.280 | 55,780,000 | 7,260,000 | 3.630 | 23,110,000 | 0.068 | 29,110,000 | 0.065 |
| 06/05/2026 | 0.109 | 26,213.780 | 2,120,000 | 1,260,000 | 0.630 | 810,000 | 0.125 | 1,310,000 | 0.116 |
| 05/05/2026 | 0.142 | 25,898.610 | 1,040,000 | 760,000 | 0.380 | 690,000 | 0.145 | 350,000 | 0.146 |
| 04/05/2026 | 0.117 | 26,095.880 | 5,620,000 | 1,100,000 | 0.550 | 2,650,000 | 0.110 | 2,970,000 | 0.105 |
| 30/04/2026 | 0.155 | 25,776.530 | 330,000 | 780,000 | 0.390 | 210,000 | 0.144 | 120,000 | 0.152 |
| 29/04/2026 | 0.120 | 26,111.840 | 670,000 | 870,000 | 0.430 | 350,000 | 0.131 | 310,000 | 0.129 |
| 28/04/2026 | 0.163 | 25,679.780 | 500,000 | 910,000 | 0.460 | 500,000 | 0.159 | ||
| 27/04/2026 | 0.130 | 25,925.650 | 240,000 | 1,410,000 | 0.700 | 90,000 | 0.133 | 150,000 | 0.133 |
| 24/04/2026 | 0.130 | 25,978.070 | 550,000 | 1,350,000 | 0.680 | 250,000 | 0.148 | 250,000 | 0.131 |
| 23/04/2026 | 0.134 | 25,915.200 | 890,000 | 1,350,000 | 0.680 | 630,000 | 0.127 | 260,000 | 0.139 |
| 22/04/2026 | 0.106 | 26,163.240 | 6,580,000 | 1,720,000 | 0.860 | 4,690,000 | 0.111 | 850,000 | 0.111 |
| 21/04/2026 | 0.076 | 26,487.480 | 5,760,000 | 5,560,000 | 2.780 | 2,060,000 | 0.078 | 3,510,000 | 0.080 |
| 20/04/2026 | 0.090 | 26,361.070 | 4,770,000 | 4,110,000 | 2.050 | 710,000 | 0.093 | 4,050,000 | 0.093 |
| 17/04/2026 | 0.111 | 26,160.330 | 17,200,000 | 770,000 | 0.390 | 16,170,000 | 0.103 | 910,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |