63436 恒指瑞银七九牛Ｚ (R 牛证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.117 | 25,294.030 | 66,270,000 | 23,680,000 | 11.840 | 14,670,000 | 0.123 | 30,000 | 0.127 |
| 31/03/2026 | 0.074 | 24,788.140 | 209,330,000 | 38,320,000 | 19.160 | 34,910,000 | 0.077 | 38,120,000 | 0.074 |
| 30/03/2026 | 0.070 | 24,750.790 | 10,875,990,000 | 35,110,000 | 17.550 | 5,049,940,000 | 0.055 | 5,075,970,000 | 0.055 |
| 27/03/2026 | 0.091 | 24,951.880 | 12,960,000 | 9,080,000 | 4.540 | 4,420,000 | 0.092 | ||
| 26/03/2026 | 0.079 | 24,856.430 | 18,180,000 | 13,500,000 | 6.750 | 6,200,000 | 0.093 | ||
| 25/03/2026 | 0.123 | 25,335.950 | 20,000,000 | 19,700,000 | 9.850 | 5,330,000 | 0.115 | ||
| 24/03/2026 | 0.100 | 25,063.710 | 320,730,000 | 25,030,000 | 12.520 | 77,960,000 | 0.078 | 46,760,000 | 0.069 |
| 23/03/2026 | 0.042 | 24,382.470 | 17,714,120,000 | 56,230,000 | 28.120 | 8,591,760,000 | 0.039 | 8,647,950,000 | 0.039 |
| 20/03/2026 | 0.126 | 25,277.320 | 0 | 40,000 | 0.020 | ||||
| 19/03/2026 | 0.142 | 25,500.580 | 0 | 40,000 | 0.020 | ||||
| 18/03/2026 | 0.195 | 26,025.420 | 0 | 40,000 | 0.020 | ||||
| 17/03/2026 | 0.182 | 25,868.540 | 0 | 40,000 | 0.020 | ||||
| 16/03/2026 | 0.175 | 25,834.020 | 0 | 40,000 | 0.020 | ||||
| 13/03/2026 | 0.143 | 25,465.600 | 0 | 40,000 | 0.020 | ||||
| 12/03/2026 | 0.168 | 25,716.760 | 0 | 40,000 | 0.020 | ||||
| 11/03/2026 | 0.180 | 25,898.760 | 0 | 40,000 | 0.020 | ||||
| 10/03/2026 | 0.183 | 25,959.900 | 0 | 40,000 | 0.020 | ||||
| 09/03/2026 | 0.132 | 25,408.460 | 0 | 40,000 | 0.020 | ||||
| 06/03/2026 | 0.167 | 25,757.290 | 0 | 40,000 | 0.020 | ||||
| 05/03/2026 | 0.132 | 25,321.340 | 140,000 | 40,000 | 0.020 | 70,000 | 0.132 | 70,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |