63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 79.800 | 0 | |||||||
| 31/03/2026 | 79.150 | 0 | 16,675,000 | 16.680 | 3,180,000 | 0.052 | |||
| 30/03/2026 | 78.350 | 0 | 19,855,000 | 19.860 | 510,000 | 0.042 | 80,000 | 0.045 | |
| 27/03/2026 | 78.050 | 0 | 20,285,000 | 20.290 | 1,340,000 | 0.042 | 235,000 | 0.041 | |
| 26/03/2026 | 77.500 | 0 | 21,390,000 | 21.390 | 690,000 | 0.037 | 455,000 | 0.038 | |
| 25/03/2026 | 77.500 | 0 | 21,625,000 | 21.620 | 305,000 | 0.043 | 2,650,000 | 0.042 | |
| 24/03/2026 | 78.000 | 0 | 19,280,000 | 19.280 | 265,000 | 0.050 | 2,585,000 | 0.044 | |
| 23/03/2026 | 77.850 | 0 | 16,960,000 | 16.960 | 2,170,000 | 0.042 | 2,025,000 | 0.043 | |
| 20/03/2026 | 78.800 | 0 | 17,105,000 | 17.110 | 145,000 | 0.046 | 1,795,000 | 0.051 | |
| 19/03/2026 | 79.800 | 0 | 15,455,000 | 15.460 | 585,000 | 0.056 | 80,000 | 0.054 | |
| 18/03/2026 | 79.950 | 0 | 15,960,000 | 15.960 | 185,000 | 0.057 | 100,000 | 0.055 | |
| 17/03/2026 | 80.000 | 0 | 16,045,000 | 16.050 | 80,000 | 0.062 | |||
| 16/03/2026 | 80.100 | 0 | 16,125,000 | 16.120 | 1,700,000 | 0.059 | 560,000 | 0.060 | |
| 13/03/2026 | 79.950 | 0 | 17,265,000 | 17.270 | 6,960,000 | 0.056 | 865,000 | 0.049 | |
| 12/03/2026 | 79.000 | 0 | 23,360,000 | 23.360 | 1,965,000 | 0.049 | 8,625,000 | 0.047 | |
| 11/03/2026 | 79.000 | 0 | 16,700,000 | 16.700 | |||||
| 10/03/2026 | 78.800 | 0 | 16,700,000 | 16.700 | 300,000 | 0.049 | 100,000 | 0.047 | |
| 09/03/2026 | 78.350 | 0 | 16,900,000 | 16.900 | 1,580,000 | 0.043 | 1,195,000 | 0.043 | |
| 06/03/2026 | 78.950 | 0 | 17,285,000 | 17.290 | 220,000 | 0.051 | 65,000 | 0.051 | |
| 05/03/2026 | 78.300 | 0 | 17,440,000 | 17.440 | 345,000 | 0.050 | 170,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |