63390 海油瑞银七十牛Ｈ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.265 | 26.420 | 5,000 | 1,055,000 | 0.700 | 5,000 | 0.265 | ||
| 14/05/2026 | 0.265 | 26.360 | 0 | 1,060,000 | 0.710 | ||||
| 13/05/2026 | 0.270 | 26.620 | 0 | 1,060,000 | 0.710 | ||||
| 12/05/2026 | 0.270 | 26.920 | 0 | 1,060,000 | 0.710 | ||||
| 11/05/2026 | 0.265 | 26.600 | 0 | 1,060,000 | 0.710 | ||||
| 08/05/2026 | 0.265 | 26.440 | 0 | 1,060,000 | 0.710 | ||||
| 07/05/2026 | 0.265 | 26.420 | 10,000 | 1,060,000 | 0.710 | 10,000 | 0.280 | ||
| 06/05/2026 | 0.295 | 28.040 | 20,000 | 1,050,000 | 0.700 | 20,000 | 0.293 | ||
| 05/05/2026 | 0.315 | 28.560 | 0 | 1,030,000 | 0.690 | ||||
| 04/05/2026 | 0.315 | 28.620 | 0 | 1,030,000 | 0.690 | ||||
| 30/04/2026 | 0.325 | 29.380 | 0 | 1,030,000 | 0.690 | ||||
| 29/04/2026 | 0.325 | 29.380 | 5,000 | 1,030,000 | 0.690 | 5,000 | 0.325 | ||
| 28/04/2026 | 0.315 | 28.980 | 0 | 1,025,000 | 0.680 | ||||
| 27/04/2026 | 0.305 | 28.440 | 0 | 1,025,000 | 0.680 | ||||
| 24/04/2026 | 0.295 | 27.900 | 0 | 1,025,000 | 0.680 | ||||
| 23/04/2026 | 0.285 | 27.660 | 0 | 1,025,000 | 0.680 | ||||
| 22/04/2026 | 0.270 | 26.880 | 0 | 1,025,000 | 0.680 | ||||
| 21/04/2026 | 0.265 | 26.600 | 0 | 1,025,000 | 0.680 | ||||
| 20/04/2026 | 0.265 | 26.320 | 0 | 1,025,000 | 0.680 | ||||
| 17/04/2026 | 0.275 | 26.980 | 0 | 1,025,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |