63359 腾讯摩利八甲熊Ｂ (R 熊证)
按盘价 
0.081 -0.013 (-13.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.094 | 447.800 | 265,000 | 60,000 | 0.100 | 265,000 | 0.094 | ||
| 26/08/2026 | 0.096 | 445.400 | 360,000 | 325,000 | 0.542 | 250,000 | 0.092 | ||
| 25/08/2026 | 0.106 | 442.000 | 0 | 75,000 | 0.125 | ||||
| 24/08/2026 | 0.108 | 440.000 | 1,170,000 | 75,000 | 0.125 | 995,000 | 0.103 | 125,000 | 0.104 |
| 21/08/2026 | 0.080 | 457.000 | 2,195,000 | 945,000 | 1.575 | 1,120,000 | 0.095 | 845,000 | 0.082 |
| 20/08/2026 | 0.086 | 451.400 | 2,830,000 | 1,220,000 | 2.033 | 330,000 | 0.091 | 1,120,000 | 0.085 |
| 19/08/2026 | 0.095 | 447.200 | 330,000 | 430,000 | 0.717 | 330,000 | 0.098 | ||
| 18/08/2026 | 0.103 | 442.400 | 425,000 | 100,000 | 0.167 | 425,000 | 0.109 | ||
| 17/08/2026 | 0.095 | 446.400 | 415,000 | 525,000 | 0.875 | 265,000 | 0.102 | ||
| 14/08/2026 | 0.107 | 440.000 | 1,340,000 | 790,000 | 1.317 | 40,000 | 0.108 | 680,000 | 0.103 |
| 13/08/2026 | 0.105 | 441.000 | 310,000 | 150,000 | 0.250 | 205,000 | 0.103 | ||
| 12/08/2026 | 0.076 | 461.600 | 1,015,000 | 355,000 | 0.592 | 405,000 | 0.076 | 145,000 | 0.075 |
| 11/08/2026 | 0.058 | 470.800 | 1,140,000 | 615,000 | 1.025 | 540,000 | 0.051 | 300,000 | 0.058 |
| 10/08/2026 | 0.039 | 481.400 | 1,075,000 | 855,000 | 1.425 | 315,000 | 0.046 | 355,000 | 0.040 |
| 07/08/2026 | 0.046 | 478.800 | 1,790,000 | 815,000 | 1.358 | 620,000 | 0.048 | 465,000 | 0.044 |
| 06/08/2026 | 0.044 | 479.200 | 8,070,000 | 970,000 | 1.617 | 2,750,000 | 0.038 | 2,710,000 | 0.034 |
| 05/08/2026 | 0.021 | 492.200 | 6,765,000 | 1,010,000 | 1.683 | 3,170,000 | 0.022 | 3,135,000 | 0.020 |
| 04/08/2026 | 0.034 | 487.600 | 2,435,000 | 1,045,000 | 1.742 | 1,255,000 | 0.026 | 930,000 | 0.031 |
| 03/08/2026 | 0.024 | 490.400 | 11,805,000 | 1,370,000 | 2.283 | 6,115,000 | 0.031 | 5,020,000 | 0.028 |
| 31/07/2026 | 0.051 | 475.200 | 5,825,000 | 2,465,000 | 4.108 | 1,280,000 | 0.056 | 910,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |