63354 中芯瑞银七四熊Ｄ (R 熊证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.120 | 68.700 | 23,715,000 | 3,980,000 | 1.990 | 9,375,000 | 0.096 | 4,380,000 | 0.088 |
| 15/05/2026 | 0.095 | 71.150 | 71,175,000 | 8,975,000 | 4.490 | 15,945,000 | 0.083 | 16,475,000 | 0.068 |
| 14/05/2026 | 0.093 | 71.500 | 19,350,000 | 8,445,000 | 4.220 | 4,550,000 | 0.077 | 7,255,000 | 0.083 |
| 13/05/2026 | 0.069 | 74.150 | 71,405,000 | 5,740,000 | 2.870 | 26,040,000 | 0.069 | 24,955,000 | 0.068 |
| 12/05/2026 | 0.046 | 76.600 | 28,125,000 | 6,825,000 | 3.410 | 4,945,000 | 0.055 | 9,615,000 | 0.048 |
| 11/05/2026 | 0.047 | 76.600 | 13,460,000 | 2,155,000 | 1.080 | 4,610,000 | 0.046 | 1,835,000 | 0.046 |
| 08/05/2026 | 0.077 | 73.350 | 14,290,000 | 4,930,000 | 2.460 | 4,150,000 | 0.076 | 1,580,000 | 0.080 |
| 07/05/2026 | 0.045 | 76.750 | 51,765,000 | 7,500,000 | 3.750 | 10,575,000 | 0.055 | 11,090,000 | 0.050 |
| 06/05/2026 | 0.062 | 74.850 | 106,840,000 | 6,985,000 | 3.490 | 37,630,000 | 0.041 | 41,080,000 | 0.039 |
| 05/05/2026 | 0.100 | 70.800 | 13,215,000 | 3,535,000 | 1.770 | 7,095,000 | 0.100 | 3,830,000 | 0.099 |
| 04/05/2026 | 0.083 | 72.150 | 26,170,000 | 6,800,000 | 3.400 | 7,195,000 | 0.073 | 9,820,000 | 0.070 |
| 30/04/2026 | 0.097 | 70.900 | 33,575,000 | 4,175,000 | 2.090 | 11,000,000 | 0.121 | 12,845,000 | 0.127 |
| 29/04/2026 | 0.146 | 65.800 | 8,280,000 | 2,330,000 | 1.170 | 2,955,000 | 0.151 | 3,555,000 | 0.150 |
| 28/04/2026 | 0.143 | 66.050 | 10,250,000 | 1,730,000 | 0.860 | 5,090,000 | 0.136 | 4,080,000 | 0.138 |
| 27/04/2026 | 0.121 | 68.250 | 14,610,000 | 2,740,000 | 1.370 | 5,835,000 | 0.120 | 6,755,000 | 0.120 |
| 24/04/2026 | 0.160 | 64.300 | 8,535,000 | 1,820,000 | 0.910 | 3,085,000 | 0.165 | 4,780,000 | 0.159 |
| 23/04/2026 | 0.222 | 58.450 | 0 | 125,000 | 0.060 | ||||
| 22/04/2026 | 0.210 | 59.300 | 0 | 125,000 | 0.060 | ||||
| 21/04/2026 | 0.204 | 60.100 | 0 | 125,000 | 0.060 | ||||
| 20/04/2026 | 0.207 | 59.800 | 0 | 125,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |