63320 恒指瑞银八二熊Ｄ
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.295 | 25,294.030 | 120,000 | 1,230,000 | 0.610 | 60,000 | 0.295 | 60,000 | 0.295 |
| 31/03/2026 | 0.345 | 24,788.140 | 0 | 1,230,000 | 0.610 | ||||
| 30/03/2026 | 0.350 | 24,750.790 | 50,000 | 1,230,000 | 0.610 | 50,000 | 0.355 | ||
| 27/03/2026 | 0.325 | 24,951.880 | 50,000 | 1,280,000 | 0.640 | 50,000 | 0.340 | ||
| 26/03/2026 | 0.335 | 24,856.430 | 360,000 | 1,330,000 | 0.660 | 360,000 | 0.330 | ||
| 25/03/2026 | 0.295 | 25,335.950 | 70,000 | 1,690,000 | 0.840 | 10,000 | 0.285 | 60,000 | 0.293 |
| 24/03/2026 | 0.315 | 25,063.710 | 4,670,000 | 1,640,000 | 0.820 | 4,580,000 | 0.335 | 90,000 | 0.342 |
| 23/03/2026 | 0.375 | 24,382.470 | 320,000 | 6,130,000 | 3.060 | 320,000 | 0.356 | ||
| 20/03/2026 | 0.285 | 25,277.320 | 0 | 6,450,000 | 3.230 | ||||
| 19/03/2026 | 0.270 | 25,500.580 | 650,000 | 6,450,000 | 3.230 | 390,000 | 0.269 | 180,000 | 0.265 |
| 18/03/2026 | 0.216 | 26,025.420 | 230,000 | 6,660,000 | 3.330 | 200,000 | 0.219 | ||
| 17/03/2026 | 0.231 | 25,868.540 | 50,000 | 6,860,000 | 3.430 | 50,000 | 0.234 | ||
| 16/03/2026 | 0.236 | 25,834.020 | 160,000 | 6,810,000 | 3.400 | ||||
| 13/03/2026 | 0.270 | 25,465.600 | 0 | 6,810,000 | 3.400 | ||||
| 12/03/2026 | 0.248 | 25,716.760 | 40,000 | 6,810,000 | 3.400 | 40,000 | 0.260 | ||
| 11/03/2026 | 0.233 | 25,898.760 | 500,000 | 6,850,000 | 3.430 | 500,000 | 0.233 | ||
| 10/03/2026 | 0.231 | 25,959.900 | 880,000 | 7,350,000 | 3.670 | 420,000 | 0.245 | 460,000 | 0.242 |
| 09/03/2026 | 0.290 | 25,408.460 | 310,000 | 7,310,000 | 3.650 | 150,000 | 0.325 | 10,000 | 0.325 |
| 06/03/2026 | 0.250 | 25,757.290 | 150,000 | 7,450,000 | 3.720 | 120,000 | 0.255 | ||
| 05/03/2026 | 0.290 | 25,321.340 | 0 | 7,330,000 | 3.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |