63309 恒指瑞银八二熊Ｃ (R 熊证)
按盘价 
0.232 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.232 | 25,962.730 | 400,000 | ||||||
| 14/05/2026 | 0.194 | 26,389.040 | 50,000 | 9,030,000 | 4.520 | 50,000 | 0.172 | ||
| 13/05/2026 | 0.197 | 26,388.440 | 0 | 8,980,000 | 4.490 | ||||
| 12/05/2026 | 0.199 | 26,347.910 | 50,000 | 8,980,000 | 4.490 | 50,000 | 0.180 | ||
| 11/05/2026 | 0.195 | 26,406.840 | 300,000 | 8,930,000 | 4.460 | 300,000 | 0.206 | ||
| 08/05/2026 | 0.197 | 26,393.710 | 550,000 | 8,630,000 | 4.320 | 350,000 | 0.205 | 200,000 | 0.205 |
| 07/05/2026 | 0.171 | 26,626.280 | 150,000 | 8,780,000 | 4.390 | 150,000 | 0.170 | ||
| 06/05/2026 | 0.213 | 26,213.780 | 200,000 | 8,630,000 | 4.320 | 200,000 | 0.218 | ||
| 05/05/2026 | 0.245 | 25,898.610 | 200,000 | 8,430,000 | 4.210 | 100,000 | 0.250 | 100,000 | 0.250 |
| 04/05/2026 | 0.220 | 26,095.880 | 400,000 | 8,430,000 | 4.210 | 200,000 | 0.215 | 200,000 | 0.207 |
| 30/04/2026 | 0.255 | 25,776.530 | 200,000 | 8,430,000 | 4.210 | 100,000 | 0.250 | 100,000 | 0.239 |
| 29/04/2026 | 0.226 | 26,111.840 | 0 | 8,430,000 | 4.210 | ||||
| 28/04/2026 | 0.265 | 25,679.780 | 0 | 8,430,000 | 4.210 | ||||
| 27/04/2026 | 0.237 | 25,925.650 | 200,000 | 8,430,000 | 4.210 | 200,000 | 0.239 | ||
| 24/04/2026 | 0.237 | 25,978.070 | 0 | 8,230,000 | 4.120 | ||||
| 23/04/2026 | 0.243 | 25,915.200 | 200,000 | 8,230,000 | 4.120 | 200,000 | 0.245 | ||
| 22/04/2026 | 0.218 | 26,163.240 | 150,000 | 8,430,000 | 4.210 | 150,000 | 0.224 | ||
| 21/04/2026 | 0.191 | 26,487.480 | 0 | 8,580,000 | 4.290 | ||||
| 20/04/2026 | 0.198 | 26,361.070 | 50,000 | 8,580,000 | 4.290 | 50,000 | 0.198 | ||
| 17/04/2026 | 0.219 | 26,160.330 | 100,000 | 8,530,000 | 4.260 | 100,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |