63258 美团瑞银六八牛Ｉ (R 牛证)
按盘价 
0.176 -0.016 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.192 | 81.950 | 480,000 | 790,000 | 1.580 | 470,000 | 0.192 | ||
| 31/03/2026 | 0.205 | 82.950 | 4,120,000 | 1,260,000 | 2.520 | 1,830,000 | 0.210 | 2,290,000 | 0.211 |
| 30/03/2026 | 0.219 | 84.200 | 320,000 | 800,000 | 1.600 | 320,000 | 0.225 | ||
| 27/03/2026 | 0.236 | 85.900 | 0 | 1,120,000 | 2.240 | ||||
| 26/03/2026 | 0.241 | 86.700 | 20,000 | 1,120,000 | 2.240 | 20,000 | 0.242 | ||
| 25/03/2026 | 0.275 | 90.000 | 20,000 | 1,140,000 | 2.280 | 20,000 | 0.244 | ||
| 24/03/2026 | 0.165 | 79.000 | 10,000 | 1,160,000 | 2.320 | 10,000 | 0.160 | ||
| 23/03/2026 | 0.138 | 76.550 | 80,000 | 1,170,000 | 2.340 | 70,000 | 0.151 | 10,000 | 0.138 |
| 20/03/2026 | 0.168 | 79.150 | 70,000 | 1,230,000 | 2.460 | ||||
| 19/03/2026 | 0.183 | 80.700 | 380,000 | 1,230,000 | 2.460 | 330,000 | 0.183 | 50,000 | 0.183 |
| 18/03/2026 | 0.181 | 80.300 | 0 | 1,510,000 | 3.020 | ||||
| 17/03/2026 | 0.178 | 80.000 | 330,000 | 1,510,000 | 3.020 | ||||
| 16/03/2026 | 0.159 | 78.300 | 0 | 1,510,000 | 3.020 | ||||
| 13/03/2026 | 0.138 | 75.950 | 2,800,000 | 1,510,000 | 3.020 | 2,800,000 | 0.142 | ||
| 12/03/2026 | 0.141 | 76.700 | 3,030,000 | 4,310,000 | 8.620 | 2,990,000 | 0.142 | ||
| 11/03/2026 | 0.151 | 77.400 | 1,400,000 | 1,320,000 | 2.640 | 1,400,000 | 0.152 | ||
| 10/03/2026 | 0.167 | 79.100 | 3,070,000 | 2,720,000 | 5.440 | 730,000 | 0.157 | 2,010,000 | 0.159 |
| 09/03/2026 | 0.166 | 78.700 | 1,200,000 | 1,440,000 | 2.880 | 410,000 | 0.157 | 650,000 | 0.127 |
| 06/03/2026 | 0.156 | 76.850 | 5,100,000 | 1,200,000 | 2.400 | 2,280,000 | 0.142 | 2,070,000 | 0.135 |
| 05/03/2026 | 0.121 | 74.500 | 6,190,000 | 1,410,000 | 2.820 | 3,080,000 | 0.126 | 2,680,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |