63237 吉利摩通七七牛Ａ (R 牛证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.083 | 14.610 | 0 | 10,220,000 | 10.220 | ||||
| 07/10/2026 | 0.088 | 14.970 | 0 | 10,220,000 | 10.220 | ||||
| 06/10/2026 | 0.088 | 14.970 | 35,000 | 10,220,000 | 10.220 | 35,000 | 0.090 | ||
| 05/10/2026 | 0.086 | 14.880 | 55,000 | 10,255,000 | 10.255 | 35,000 | 0.084 | ||
| 02/10/2026 | 0.084 | 14.740 | 20,000 | 10,220,000 | 10.220 | 20,000 | 0.083 | ||
| 30/09/2026 | 0.084 | 14.550 | 2,260,000 | 10,200,000 | 10.200 | 2,260,000 | 0.085 | ||
| 29/09/2026 | 0.093 | 14.980 | 2,575,000 | 7,940,000 | 7.940 | 2,245,000 | 0.095 | ||
| 28/09/2026 | 0.114 | 16.170 | 45,000 | 5,695,000 | 5.695 | ||||
| 25/09/2026 | 0.103 | 15.600 | 135,000 | 5,695,000 | 5.695 | 135,000 | 0.102 | ||
| 24/09/2026 | 0.108 | 15.770 | 0 | 5,560,000 | 5.560 | ||||
| 23/09/2026 | 0.108 | 15.760 | 0 | 5,560,000 | 5.560 | ||||
| 22/09/2026 | 0.106 | 15.730 | 30,000 | 5,560,000 | 5.560 | 30,000 | 0.108 | ||
| 21/09/2026 | 0.110 | 15.910 | 10,000 | 5,530,000 | 5.530 | 10,000 | 0.110 | ||
| 18/09/2026 | 0.111 | 15.940 | 110,000 | 5,520,000 | 5.520 | 110,000 | 0.110 | ||
| 17/09/2026 | 0.110 | 16.000 | 10,000 | 5,410,000 | 5.410 | 10,000 | 0.109 | ||
| 16/09/2026 | 0.116 | 16.110 | 290,000 | 5,400,000 | 5.400 | 290,000 | 0.114 | ||
| 15/09/2026 | 0.117 | 16.140 | 0 | 5,110,000 | 5.110 | ||||
| 14/09/2026 | 0.122 | 16.590 | 50,000 | 5,110,000 | 5.110 | 50,000 | 0.113 | ||
| 11/09/2026 | 0.114 | 16.120 | 0 | 5,060,000 | 5.060 | ||||
| 10/09/2026 | 0.113 | 16.130 | 90,000 | 5,060,000 | 5.060 | 20,000 | 0.113 | 50,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |