63224 恒指法兴八十牛２ (R 牛证)
按盘价 
0.108 -0.012 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.120 | 25,294.030 | 4,780,000 | 13,670,000 | 6.835 | 2,100,000 | 0.128 | 200,000 | 0.126 |
| 31/03/2026 | 0.077 | 24,788.140 | 18,000,000 | 15,570,000 | 7.785 | 3,040,000 | 0.078 | 1,080,000 | 0.076 |
| 30/03/2026 | 0.073 | 24,750.790 | 21,400,000 | 17,530,000 | 8.765 | 700,000 | 0.059 | 300,000 | 0.057 |
| 27/03/2026 | 0.095 | 24,951.880 | 23,140,000 | 17,930,000 | 8.965 | 7,310,000 | 0.090 | ||
| 26/03/2026 | 0.082 | 24,856.430 | 46,720,000 | 25,240,000 | 12.620 | 7,140,000 | 0.112 | 4,420,000 | 0.090 |
| 25/03/2026 | 0.125 | 25,335.950 | 83,840,000 | 27,960,000 | 13.980 | 11,360,000 | 0.118 | 5,980,000 | 0.111 |
| 24/03/2026 | 0.104 | 25,063.710 | 117,710,000 | 33,340,000 | 16.670 | 13,560,000 | 0.063 | 7,350,000 | 0.073 |
| 23/03/2026 | 0.043 | 24,382.470 | 107,390,000 | 39,550,000 | 19.775 | 3,860,000 | 0.041 | 40,370,000 | 0.048 |
| 20/03/2026 | 0.125 | 25,277.320 | 460,000 | 3,040,000 | 1.520 | 10,000 | 0.127 | 450,000 | 0.136 |
| 19/03/2026 | 0.142 | 25,500.580 | 1,710,000 | 2,600,000 | 1.300 | 50,000 | 0.150 | 1,660,000 | 0.144 |
| 18/03/2026 | 0.196 | 26,025.420 | 550,000 | 990,000 | 0.495 | 330,000 | 0.186 | 220,000 | 0.183 |
| 17/03/2026 | 0.185 | 25,868.540 | 690,000 | 1,100,000 | 0.550 | 350,000 | 0.199 | 340,000 | 0.191 |
| 16/03/2026 | 0.176 | 25,834.020 | 1,020,000 | 1,110,000 | 0.555 | 730,000 | 0.161 | 290,000 | 0.163 |
| 13/03/2026 | 0.142 | 25,465.600 | 1,030,000 | 1,550,000 | 0.775 | 280,000 | 0.156 | 750,000 | 0.149 |
| 12/03/2026 | 0.168 | 25,716.760 | 430,000 | 1,080,000 | 0.540 | 150,000 | 0.174 | 280,000 | 0.158 |
| 11/03/2026 | 0.179 | 25,898.760 | 340,000 | 950,000 | 0.475 | 220,000 | 0.197 | 120,000 | 0.177 |
| 10/03/2026 | 0.183 | 25,959.900 | 1,710,000 | 1,050,000 | 0.525 | 1,470,000 | 0.162 | 240,000 | 0.167 |
| 09/03/2026 | 0.131 | 25,408.460 | 6,290,000 | 2,280,000 | 1.140 | 2,960,000 | 0.109 | 3,280,000 | 0.100 |
| 06/03/2026 | 0.168 | 25,757.290 | 1,020,000 | 1,960,000 | 0.980 | 790,000 | 0.146 | 230,000 | 0.148 |
| 05/03/2026 | 0.130 | 25,321.340 | 5,360,000 | 2,520,000 | 1.260 | 2,700,000 | 0.150 | 660,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |